Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 9:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
08.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:59:596171 286,003671 287,003171 288,002171 289,001001 290,001 293,00151 296,00651 297,001451 300,001 1451 302,001 645
05.06.2026 16:59:596171 286,003671 287,003171 288,002171 289,001001 290,001 293,00151 296,00651 297,001451 300,001 1451 302,001 645
05.06.2026 16:59:266171 286,003671 287,003171 288,002171 289,001001 290,001 293,001651 296,002151 297,002951 300,001 2951 302,001 795
05.06.2026 16:59:176171 287,005671 288,004671 289,003501 290,002501 292,001 293,001651 296,002151 297,002951 300,001 2951 302,001 795
05.06.2026 16:58:386171 287,005671 288,004671 289,003501 290,002501 292,001 293,001651 297,002451 300,001 2451 302,001 7451 303,002 045
05.06.2026 16:58:086171 287,005671 288,004671 289,003501 290,002501 292,001 293,001951 297,002751 300,001 2751 302,001 7751 303,002 075
05.06.2026 16:58:086171 287,005671 288,004671 289,003501 290,002501 292,001 293,001951 297,002751 300,001 2751 302,001 7751 303,002 075
05.06.2026 16:57:116171 287,005671 288,004671 289,003501 290,002501 292,001 293,002451 297,003251 300,001 3251 302,001 8251 303,002 125
05.06.2026 16:56:556571 287,006071 288,005071 289,003901 290,002501 292,001 293,002451 297,003251 300,001 3251 302,001 8251 303,002 125
05.06.2026 16:56:556571 287,006071 288,005071 289,003901 290,002501 292,001 293,002451 297,003251 300,001 3251 302,001 8251 303,002 125
05.06.2026 16:56:466571 287,006071 288,005071 289,003901 290,002501 292,001 293,002531 297,003331 300,001 3331 302,001 8331 303,002 133
05.06.2026 16:49:366571 286,004071 287,003571 288,002571 289,001401 290,001 293,002531 297,003331 300,001 3331 302,001 8331 303,002 133
05.06.2026 16:48:318571 285,005571 286,003071 287,002571 289,001401 290,001 293,002531 297,003331 300,001 3331 302,001 8331 303,002 133
05.06.2026 16:48:118671 285,005671 286,003171 287,002671 289,001501 290,001 293,002531 297,003331 300,001 3331 302,001 8331 303,002 133
05.06.2026 16:47:097671 285,004671 286,002171 287,001671 289,00501 290,001 293,002531 297,003331 300,001 3331 302,001 8331 303,002 133
05.06.2026 16:47:097671 285,004671 286,002171 287,001671 289,00501 290,001 293,002531 297,003331 300,001 3331 302,001 8331 303,002 133
05.06.2026 16:46:577671 281,007171 285,004171 286,001671 287,001171 289,001 293,002531 297,003331 300,001 3331 302,001 8331 303,002 133
05.06.2026 16:46:577671 281,007171 285,004171 286,001671 287,001171 289,001 293,002531 297,003331 300,001 3331 302,001 8331 303,002 133
05.06.2026 16:42:507671 281,007171 285,004171 286,001671 287,001171 289,001 293,002671 297,003471 300,001 3471 302,001 8471 303,002 147
05.06.2026 16:42:237671 281,007171 285,004171 286,001671 287,001171 289,001 290,001001 293,003671 297,004471 300,001 4471 302,001 947
05.06.2026 16:41:457671 281,007171 285,004171 286,001671 287,001171 289,001 293,002671 297,003471 300,001 3471 302,001 8471 303,002 147
05.06.2026 16:41:457951 281,007451 285,004451 286,001951 287,001451 289,001 293,002671 297,003471 300,001 3471 302,001 8471 303,002 147
05.06.2026 16:38:228171 285,005171 286,002671 287,002171 289,00721 290,001 293,002671 297,003471 300,001 3471 302,001 8471 303,002 147
05.06.2026 16:38:228171 285,005171 286,002671 287,002171 289,00721 290,001 293,002671 297,003471 300,001 3471 302,001 8471 303,002 147
05.06.2026 16:37:218031 285,005031 286,002531 287,002031 289,00581 290,001 293,002671 297,003471 300,001 3471 302,001 8471 303,002 147
05.06.2026 16:37:218031 285,005031 286,002531 287,002031 289,00581 290,001 293,002671 297,003471 300,001 3471 302,001 8471 303,002 147
05.06.2026 16:34:407531 285,004531 286,002031 287,001531 289,0081 290,001 293,002671 297,003471 300,001 3471 302,001 8471 303,002 147
05.06.2026 16:33:397531 285,004531 286,002031 287,001531 289,0081 290,001 293,002751 297,003551 300,001 3551 302,001 8551 303,002 155
05.06.2026 16:31:307951 281,007451 285,004451 286,001951 287,001451 289,001 293,002751 297,003551 300,001 3551 302,001 8551 303,002 155
05.06.2026 16:31:157951 281,007451 285,004451 286,001951 287,001451 289,001 293,002751 297,003551 302,008551 303,001 1551 304,001 455
05.06.2026 16:28:257951 281,007451 285,004451 286,001951 287,001451 289,001 290,002501 293,005251 297,006051 302,001 1051 303,001 405
05.06.2026 16:27:097801 281,007301 285,004301 286,001801 287,001301 289,001 290,002501 293,005251 297,006051 302,001 1051 303,001 405
05.06.2026 16:26:047951 281,007301 285,004301 286,001801 287,001301 289,001 290,002501 293,005251 297,006051 302,001 1051 303,001 405
05.06.2026 16:22:327951 281,007301 285,004301 286,001801 287,001301 289,001 290,004001 293,006751 297,007551 302,001 2551 303,001 555
05.06.2026 16:20:087801 281,007301 285,004301 286,001801 287,001301 289,001 290,004001 293,006751 297,007551 302,001 2551 303,001 555
05.06.2026 16:20:005801 281,005301 285,002301 286,001801 287,001301 289,001 290,004001 293,006751 297,007551 302,001 2551 303,001 555
05.06.2026 16:19:126301 281,005801 285,002801 286,002301 287,001801 289,001 290,004001 293,006751 297,007551 302,001 2551 303,001 555
05.06.2026 16:19:116301 281,005801 285,002801 286,002301 287,001801 289,001 290,004001 293,006751 297,007551 303,001 0551 304,001 355
05.06.2026 16:19:096301 281,005801 285,002801 286,002301 287,001801 289,001 290,004001 293,006751 303,009751 304,001 2751 305,002 381
05.06.2026 16:19:095501 281,005001 285,002001 286,001501 287,001001 289,001 290,004001 293,006751 303,009751 304,001 2751 305,002 381
05.06.2026 16:19:045501 281,005001 285,002001 286,001501 287,001001 289,001 290,004001 293,006751 298,007551 303,001 0551 304,001 355
05.06.2026 16:19:045501 281,005001 285,002001 286,001501 287,001001 289,001 290,004001 293,006751 298,007551 303,001 0551 304,001 355
05.06.2026 16:18:585501 281,005001 285,002001 286,001501 287,001001 289,001 290,004801 293,007551 298,008351 303,001 1351 304,001 435
05.06.2026 16:18:585501 281,005001 285,002001 286,001501 287,001001 289,001 290,004801 293,007551 298,008351 303,001 1351 304,001 435
05.06.2026 16:18:505501 281,005001 285,002001 286,001501 287,001001 289,001 290,005601 293,008351 298,009151 303,001 2151 304,001 515
05.06.2026 16:18:505501 281,005001 285,002001 286,001501 287,001001 289,001 290,005601 293,008351 298,009151 303,001 2151 304,001 515
05.06.2026 16:18:485501 281,005001 285,002001 286,001501 287,001001 289,001 290,006401 293,009151 298,009951 303,001 2951 304,001 595
05.06.2026 16:18:455501 281,005001 285,002001 286,001501 287,001001 289,001 290,006401 293,009151 303,001 2151 304,001 5151 305,002 621
05.06.2026 16:18:455501 281,005001 285,002001 286,001501 287,001001 289,001 290,007201 293,009951 303,001 2951 304,001 5951 305,002 701
05.06.2026 16:18:405501 281,005001 285,002001 286,001501 287,001001 289,001 290,007201 293,009951 299,001 0751 303,001 3751 304,001 675