Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 1:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
19.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:56:382 2551 148,001 9551 149,001 2551 150,003611 151,001111 152,001 157,002421 164,002721 170,003191 190,001 0191 191,001 029
18.06.2026 16:55:442 1051 148,001 8051 149,001 1051 150,003611 151,001111 152,001 157,002421 164,002721 170,003191 190,001 0191 191,001 029
18.06.2026 16:53:492 0551 148,001 7551 149,001 0551 150,003111 151,00611 152,001 157,002421 164,002721 170,003191 190,001 0191 191,001 029
18.06.2026 16:52:133 9051 148,003 6051 149,002 9051 150,002 1611 151,00611 152,001 157,002421 164,002721 170,003191 190,001 0191 191,001 029
18.06.2026 16:51:163 9041 148,003 6041 149,002 9041 150,002 1601 151,00601 152,001 157,002421 164,002721 170,003191 190,001 0191 191,001 029
18.06.2026 16:51:163 8541 148,003 5541 149,002 8541 150,002 1101 151,00101 152,001 157,002421 164,002721 170,003191 190,001 0191 191,001 029
18.06.2026 16:50:183 8941 148,003 5941 149,002 8941 150,002 1501 151,00501 152,001 157,002421 164,002721 170,003191 190,001 0191 191,001 029
18.06.2026 16:47:413 9441 148,003 6441 149,002 9441 150,002 1501 151,00501 152,001 157,002421 164,002721 170,003191 190,001 0191 191,001 029
18.06.2026 16:47:003 9441 148,003 6441 149,002 9441 150,002 1501 151,00501 152,001 157,002421 164,002721 170,003991 190,001 0991 191,001 109
18.06.2026 16:43:203 9941 148,003 6941 149,002 9941 150,002 1501 151,00501 152,001 157,002421 164,002721 170,003991 190,001 0991 191,001 109
18.06.2026 16:42:253 9941 148,003 6941 149,002 9941 150,002 1501 151,00501 152,001 154,00141 157,002561 164,002861 170,004131 190,001 113
18.06.2026 16:41:482 1441 148,001 8441 149,001 1441 150,003001 151,00501 152,001 154,00141 157,002561 164,002861 170,004131 190,001 113
18.06.2026 16:38:512 1441 148,001 8441 149,001 1441 150,003001 151,00501 152,001 154,00141 157,002561 164,002861 170,004131 191,00423
18.06.2026 16:37:402 0441 148,001 8441 149,001 1441 150,003001 151,00501 152,001 154,00141 157,002561 164,002861 170,004131 191,00423
18.06.2026 16:37:402 0441 148,001 8441 149,001 1441 150,003001 151,00501 152,001 154,00141 157,002561 164,002861 170,004131 191,00423
18.06.2026 16:37:392 0441 148,001 8441 149,001 1441 150,003001 151,00501 152,001 157,002421 164,002721 170,003991 191,004091 194,00419
18.06.2026 16:37:392 0441 148,001 8441 149,001 1441 150,003001 151,00501 152,001 157,002421 164,002721 170,003991 191,004091 194,00419
18.06.2026 16:37:271 8521 149,001 1521 150,003081 151,00581 152,0081 154,001 157,002421 164,002721 170,003991 191,004091 194,00419
18.06.2026 16:34:493 7021 149,003 0021 150,002 1581 151,001 9081 152,0081 154,001 157,002421 164,002721 170,003991 191,004091 194,00419
18.06.2026 16:34:493 8941 148,003 6941 149,002 9941 150,002 1501 151,001 9001 152,001 157,002421 164,002721 170,003991 191,004091 194,00419
18.06.2026 16:33:133 8941 148,003 6941 149,002 9941 150,002 1501 151,001 9001 152,001 154,0021 157,002441 164,002741 170,004011 191,00411
18.06.2026 16:28:523 7441 148,003 5441 149,002 8441 150,002 1501 151,001 9001 152,001 154,0021 157,002441 164,002741 170,004011 191,00411
18.06.2026 16:21:483 6941 148,003 4941 149,002 7941 150,002 1001 151,001 8501 152,001 154,0021 157,002441 164,002741 170,004011 191,00411
18.06.2026 16:21:253 6941 148,003 4941 149,002 7941 150,002 1001 151,001 8501 152,001 154,00101 157,002521 164,002821 170,004091 191,00419
18.06.2026 16:20:203 5441 146,003 4941 149,002 7941 150,002 1001 151,001 8501 152,001 154,00101 157,002521 164,002821 170,004091 191,00419
18.06.2026 16:20:203 5441 146,003 4941 149,002 7941 150,002 1001 151,001 8501 152,001 154,00101 157,002521 164,002821 170,004091 191,00419
18.06.2026 16:20:083 5441 146,003 4941 149,002 7941 150,002 1001 151,001 8501 152,001 154,00201 157,002621 164,002921 170,004191 191,00429
18.06.2026 16:19:283 5441 146,003 4941 149,002 7941 150,002 1001 151,001 8501 152,001 154,00201 157,002621 163,003121 164,003421 170,00469
18.06.2026 16:19:203 5441 146,003 4941 149,002 7941 150,002 1001 151,001 8501 152,001 154,00201 157,002621 159,004621 163,005121 164,00542
18.06.2026 16:19:103 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00201 157,002621 159,004621 163,005121 164,00542
18.06.2026 16:19:043 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00401 157,002821 159,004821 163,005321 164,00562
18.06.2026 16:18:443 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00401 159,002401 163,002901 164,003201 170,00447
18.06.2026 16:17:283 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00401 159,002401 163,002901 164,003201 170,00437
18.06.2026 16:16:443 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:16:443 3041 142,003 2941 146,003 2441 149,002 5441 150,001 8501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:15:494 0041 142,003 9941 146,003 9441 149,003 2441 150,002 5501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:14:264 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:14:264 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 154,00901 159,002901 163,003401 164,003701 170,00487
18.06.2026 16:13:254 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 154,001401 159,003401 163,003901 164,004201 170,00537
18.06.2026 16:13:254 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 159,002001 163,002501 164,002801 170,003971 191,00407
18.06.2026 16:13:254 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 159,002001 163,002501 164,002801 170,003971 191,00407
18.06.2026 16:13:024 2041 146,004 1541 149,003 4541 150,002 7601 152,00101 155,001 159,002001 163,002501 164,002801 170,003971 191,00407
18.06.2026 16:12:244 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 159,002001 163,002501 164,002801 170,003971 191,00407
18.06.2026 16:11:334 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 159,002001 163,002501 164,002801 170,003971 190,001 097
18.06.2026 16:11:144 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 163,00501 164,00801 170,001971 190,008971 191,00907
18.06.2026 16:10:504 2041 142,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 190,008471 191,008571 194,00867
18.06.2026 16:10:204 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 190,008471 191,008571 194,00867
18.06.2026 16:10:044 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 191,001571 194,001671 197,00177
18.06.2026 16:10:044 1951 141,004 1941 146,004 1441 149,003 4441 150,002 7501 152,001 164,00301 170,001471 191,001571 194,001671 197,00177
18.06.2026 16:09:341 5251 140,001 4451 141,001 4441 146,001 3941 149,006941 150,001 164,00301 170,001471 191,001571 194,001671 197,00177