Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 1:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
22.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:59:281 5901 151,001 4161 152,001 2511 160,002511 166,002171 170,001 180,002441 188,002541 190,002911 200,003411 219,00391
19.06.2026 16:39:301 5901 151,001 4161 152,001 2511 160,002511 166,002171 170,001 180,002541 188,002641 190,003011 200,003511 219,00401
19.06.2026 16:31:411 5901 151,001 4161 152,001 2511 160,002511 166,002171 170,001 180,002541 190,002911 200,003411 219,003911 220,00491
19.06.2026 16:26:041 5901 151,001 4161 152,001 2511 160,002511 166,002171 170,001 177,00501 180,003041 190,003411 200,003911 219,00441
19.06.2026 16:25:451 5901 151,001 4161 152,001 2511 160,002511 166,002171 170,001 177,00501 179,001001 180,003541 190,003911 200,00441
19.06.2026 16:25:041 5901 151,001 4161 152,001 2511 160,002511 166,002171 170,001 177,00501 179,001001 180,003541 182,003641 190,00401
19.06.2026 16:23:361 5901 151,001 4161 152,001 2511 160,002511 166,002171 170,001 179,00501 180,003041 182,003141 190,003511 200,00401
19.06.2026 16:23:331 5901 151,001 4161 152,001 2511 160,002511 166,002171 170,001 175,00501 179,001001 180,003541 182,003641 190,00401
19.06.2026 16:23:301 5901 151,001 4161 152,001 2511 160,002511 166,002171 170,001 175,00501 179,001001 180,003541 182,003641 185,00374
19.06.2026 16:22:291 4661 152,001 3011 160,003011 166,002671 167,002171 170,001 175,00501 179,001001 180,003541 182,003641 185,00374
19.06.2026 16:22:291 4661 152,001 3011 160,003011 166,002671 167,002171 170,001 175,00501 179,001001 180,003541 182,003641 185,00374
19.06.2026 16:22:201 4231 151,001 2491 152,001 0841 160,00841 166,00501 167,001 175,00501 179,001001 180,003541 182,003641 185,00374
19.06.2026 16:22:001 4231 151,001 2491 152,001 0841 160,00841 166,00501 167,001 175,00501 180,003041 182,003141 185,003241 188,00334
19.06.2026 16:22:001 4231 151,001 2491 152,001 0841 153,00841 166,00501 167,001 175,00501 180,003041 182,003141 185,003241 188,00334
19.06.2026 16:21:443 7591 150,001 3731 151,001 1991 152,001 0341 153,00341 166,001 175,00501 180,003041 182,003141 185,003241 188,00334
19.06.2026 16:21:403 7591 150,001 3731 151,001 1991 152,001 0341 153,00341 166,001 175,00501 179,00601 180,003141 182,003241 185,00334
19.06.2026 16:21:063 7591 150,001 3731 151,001 1991 152,001 0341 153,00341 166,001 179,00101 180,002641 182,002741 185,002841 188,00294
19.06.2026 16:21:063 7591 150,001 3731 151,001 1991 152,001 0341 160,00341 166,001 179,00101 180,002641 182,002741 185,002841 188,00294
19.06.2026 16:21:063 7591 150,001 3731 151,001 1991 152,001 0341 160,00341 166,001 179,00101 180,002641 182,002741 185,002841 188,00294
19.06.2026 16:19:541 4231 151,001 2491 152,001 0841 160,00841 166,00501 175,001 179,00101 180,002641 182,002741 185,002841 188,00294
19.06.2026 16:19:541 4231 151,001 2491 152,001 0841 160,00841 166,00501 175,001 179,00101 180,002641 182,002741 185,002841 188,00294
19.06.2026 16:19:541 5531 151,001 3791 152,001 2141 160,002141 166,001801 175,001 179,00101 180,002641 182,002741 185,002841 188,00294
19.06.2026 16:19:451 4291 152,001 2641 160,002641 166,002301 175,00501 176,001 179,00101 180,002641 182,002741 185,002841 188,00294
19.06.2026 16:19:101 4291 152,001 2641 160,002641 166,002301 175,00501 176,001 180,002541 182,002641 185,002741 188,002841 190,00321
19.06.2026 16:18:171 5531 151,001 3791 152,001 2141 160,002141 166,001801 175,001 180,002541 182,002641 185,002741 188,002841 190,00321
19.06.2026 16:18:171 5531 151,001 3791 152,001 2141 160,002141 166,001801 175,001 180,002541 182,002641 185,002741 188,002841 190,00321
19.06.2026 16:18:171 5531 151,001 3791 152,001 2141 160,002141 166,001801 175,001 180,004001 182,004101 185,004201 188,004301 190,00467
19.06.2026 16:18:041 5531 151,001 3791 152,001 2141 160,002141 166,001801 175,001 177,0041 180,004041 182,004141 185,004241 188,00434
19.06.2026 16:17:491 4791 152,001 3141 160,003141 166,002801 172,001801 175,001 177,0041 180,004041 182,004141 185,004241 188,00434
19.06.2026 16:17:381 3521 160,003521 166,003181 171,002801 172,001801 175,001 177,0041 180,004041 182,004141 185,004241 188,00434
19.06.2026 16:17:081 3621 160,003621 166,003281 171,002901 172,001901 175,001 177,0041 180,004041 182,004141 185,004241 188,00434
19.06.2026 16:16:531 4271 152,001 2621 160,002621 166,002281 171,001901 175,001 177,0041 180,004041 182,004141 185,004241 188,00434
19.06.2026 16:16:531 4271 152,001 2621 153,002621 166,002281 171,001901 175,001 177,0041 180,004041 182,004141 185,004241 188,00434
19.06.2026 16:16:531 4111 151,001 2371 152,001 0721 153,00721 166,00381 171,001 177,0041 180,004041 182,004141 185,004241 188,00434
19.06.2026 16:16:531 4111 151,001 2371 152,001 0721 153,00721 166,00381 171,001 175,00501 177,00541 180,004541 182,004641 185,00474
19.06.2026 16:16:531 4111 151,001 2371 152,001 0721 153,00721 166,00381 171,001 175,00501 177,00541 180,004541 182,004641 185,00474
19.06.2026 16:16:521 4111 151,001 2371 152,001 0721 153,00721 166,00381 171,001 172,0041 175,00541 177,00581 180,004581 182,00468
19.06.2026 16:16:523 7591 150,001 3731 151,001 1991 152,001 0341 153,00341 166,001 172,0041 175,00541 177,00581 180,004581 182,00468
19.06.2026 16:16:523 7591 150,001 3731 151,001 1991 152,001 0341 153,00341 166,001 172,0041 175,00541 177,00581 180,004581 182,00468
19.06.2026 16:15:583 7591 150,001 3731 151,001 1991 152,001 0341 153,00341 166,001 171,00621 172,00661 175,001161 177,001201 180,00520
19.06.2026 16:15:583 7591 150,001 3731 151,001 1991 152,001 0341 153,00341 166,001 171,00621 172,00661 175,001161 177,001201 180,00520
19.06.2026 16:15:243 4591 149,002 7591 150,003731 151,001991 152,00341 166,001 171,00621 172,00661 175,001161 177,001201 180,00520
19.06.2026 16:15:243 5751 148,003 4251 149,002 7251 150,003391 151,001651 152,001 171,00621 172,00661 175,001161 177,001201 180,00520
19.06.2026 16:11:523 5751 148,003 4251 149,002 7251 150,003391 151,001651 152,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:10:483 5251 148,003 3751 149,002 6751 150,002891 151,001651 152,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:09:113 3751 148,003 2251 149,002 5251 150,001391 151,00151 152,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 4101 146,003 3601 148,003 2101 149,002 5101 150,001241 151,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 4361 146,003 3861 148,003 2361 149,002 5361 150,001501 151,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 4361 146,003 3861 148,003 2361 149,002 5361 150,001501 151,001 165,00161 171,00781 172,00821 175,001321 177,00136
19.06.2026 16:08:093 3961 148,003 2461 149,002 5461 150,001601 151,00101 152,001 165,00161 171,00781 172,00821 175,001321 177,00136