zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.6.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: FIO BANKA 5,00/27 - BDAFIOBS (CZ0003706772)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:0030.06. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 17:15:2600,0000,0000,00169 009,001410 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 17:08:2600,0000,0000,00169 009,001410 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:51:0800,0000,0000,00169 009,001410 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:50:4100,0000,0000,0079 009,00510 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:21:3600,0000,0000,0099 009,00710 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:19:0000,0000,0000,0059 009,00310 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:16:5300,0000,0000,0039 009,00110 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:13:4800,0000,0000,0000,0029 009,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:13:4800,0000,0000,0000,0029 009,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:11:4400,0000,0000,00149 009,001210 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:09:5800,0000,0000,0059 009,00310 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 16:01:3100,0000,0000,0039 009,00110 000,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 15:54:0300,0000,0000,0000,0029 009,0010 005,002010 010,004510 015,006510 020,008410 021,0089
30.06.2026 15:49:0300,0000,0000,0000,0029 009,0010 010,002510 015,004510 020,006410 021,006910 022,0078
30.06.2026 15:49:0300,0000,0000,0000,0029 009,0010 010,002510 015,004510 020,006410 021,006910 022,0078
30.06.2026 15:49:0300,0000,0000,0079 009,00510 000,0010 010,002510 015,004510 020,006410 021,006910 022,0078
30.06.2026 15:49:0300,0000,0000,0079 009,00510 000,0010 010,002510 015,004510 020,006410 021,006910 022,0078
30.06.2026 15:49:0300,0000,00169 009,001410 000,00910 001,0010 010,002510 015,004510 020,006410 021,006910 022,0078
30.06.2026 15:49:0300,00179 009,001510 000,001010 001,00110 002,0010 010,002510 015,004510 020,006410 021,006910 022,0078
30.06.2026 15:49:0300,00179 009,001510 000,001010 001,00110 002,0010 010,002510 015,004510 020,006410 021,006910 022,0078
30.06.2026 15:28:27229 009,002010 000,001510 001,00610 002,00510 005,0010 010,002510 015,004510 020,006410 021,006910 022,0078
30.06.2026 15:22:29229 009,002010 000,001510 001,00610 002,00510 005,0010 010,001510 015,003510 020,005410 021,005910 022,0068
30.06.2026 15:18:0300,00179 009,001510 001,00610 002,00510 005,0010 010,001510 015,003510 020,005410 021,005910 022,0068
30.06.2026 15:12:1000,0000,00129 009,001010 001,00110 002,0010 010,001510 015,003510 020,005410 021,005910 022,0068
30.06.2026 15:05:0900,00169 009,001410 000,001010 001,00110 002,0010 010,001510 015,003510 020,005410 021,005910 022,0068
30.06.2026 15:02:0500,00169 009,001410 000,001010 001,00110 002,0010 005,00510 010,002010 015,004010 020,005910 021,0064
30.06.2026 15:02:0500,00169 009,001410 000,001010 001,00110 002,0010 005,00510 010,002010 015,004010 020,005910 021,0064
30.06.2026 15:01:3200,00169 009,001410 000,001010 001,00110 002,0010 005,00710 010,002210 015,004210 020,006110 021,0066
30.06.2026 15:01:3200,00169 009,001410 000,001010 001,00110 002,0010 005,00710 010,002210 015,004210 020,006110 021,0066
30.06.2026 14:08:46189 009,001610 000,001210 001,00310 002,00210 004,0010 005,00710 010,002210 015,004210 020,006110 021,0066
30.06.2026 14:08:46189 009,001610 000,001210 001,00310 002,00210 004,0010 010,001510 015,003510 020,005410 021,005910 022,0068
30.06.2026 13:01:561910 000,001510 001,00610 002,00510 004,00310 005,0010 010,001510 015,003510 020,005410 021,005910 022,0068
30.06.2026 11:43:501910 000,001510 001,00610 002,00510 004,00310 005,0010 010,002010 015,004010 020,005910 021,006410 022,0073
30.06.2026 11:24:222110 000,001510 001,00610 002,00510 004,00310 005,0010 010,002010 015,004010 020,005910 021,006410 022,0073
30.06.2026 10:48:12259 010,002010 000,001410 001,00510 004,00310 005,0010 010,002010 015,004010 020,005910 021,006410 022,0073
30.06.2026 10:45:54259 010,002010 000,001410 001,00510 004,00310 005,0010 010,001010 015,003010 020,004910 021,005410 022,0063
30.06.2026 10:11:11259 010,002010 000,001410 001,00510 004,00310 005,0010 015,002010 020,003910 021,004410 022,005310 025,0063
30.06.2026 09:46:013010 000,002410 001,001510 004,001310 005,001010 010,0010 015,002010 020,003910 021,004410 022,005310 025,0063
30.06.2026 09:13:27259 010,002010 000,001410 001,00510 004,00310 005,0010 015,002010 020,003910 021,004410 022,005310 025,0063
30.06.2026 09:11:23189 009,00169 010,001110 000,00510 004,00310 005,0010 015,002010 020,003910 021,004410 022,005310 025,0063
30.06.2026 09:04:4100,00139 009,001110 000,00510 004,00310 005,0010 015,002010 020,003910 021,004410 022,005310 025,0063
30.06.2026 09:00:0400,00139 009,001110 000,00510 004,00310 005,0010 020,001910 021,002410 022,003310 025,004310 049,0053