Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie M&T 1997 - BAAMATTE (CZ0009011714)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
28.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 11:19:47815 000,00715 200,00515 600,00315 800,00215 900,0017 500,00218 200,00418 500,00521 400,0070,000
27.04.2026 11:19:46815 000,00715 200,00515 600,00315 800,00215 900,0017 500,00118 100,00218 200,00418 500,00521 400,007
27.04.2026 10:30:56815 000,00715 200,00515 600,00315 800,00215 900,0018 100,00118 200,00318 500,00421 400,0060,000
27.04.2026 10:30:56815 000,00715 200,00515 600,00315 700,00115 800,0018 100,00118 200,00318 500,00421 400,0060,000
27.04.2026 10:29:2100,00715 000,00615 200,00415 600,00215 700,0018 100,00118 200,00318 500,00421 400,0060,000
27.04.2026 10:29:2100,00715 000,00615 200,00415 600,00215 700,0018 100,00118 200,00318 500,00421 400,0060,000
27.04.2026 10:29:2100,00715 000,00615 200,00415 600,00216 100,0018 100,00118 200,00318 500,00421 400,0060,000
27.04.2026 09:44:15815 000,00715 200,00515 600,00316 000,00216 100,0018 100,00118 200,00318 500,00421 400,0060,000
27.04.2026 09:44:15815 000,00715 200,00515 600,00316 000,00216 100,0018 100,00118 200,00318 500,00421 400,0060,000
27.04.2026 09:44:15815 000,00715 200,00515 600,00316 000,00216 100,0018 200,00218 400,00318 500,00421 400,0060,000
27.04.2026 09:34:37815 000,00715 200,00515 600,00316 000,00216 100,0018 400,00118 500,00221 400,0040,0000,000
27.04.2026 09:34:37815 000,00715 200,00515 600,00315 700,00116 000,0018 400,00118 500,00221 400,0040,0000,000
27.04.2026 09:34:37815 000,00715 200,00515 600,00315 700,00116 000,0018 400,00118 500,00221 400,0040,0000,000
27.04.2026 09:34:2000,00715 000,00615 200,00415 600,00215 700,0018 400,00118 500,00221 400,0040,0000,000
27.04.2026 09:21:51815 000,00715 200,00515 300,00415 600,00215 700,0018 400,00118 500,00221 400,0040,0000,000
27.04.2026 09:21:51815 000,00715 200,00515 300,00415 400,00215 600,0018 400,00118 500,00221 400,0040,0000,000
27.04.2026 09:00:2100,00615 000,00515 200,00315 300,00215 400,0018 400,00118 500,00221 400,0040,0000,000
27.04.2026 09:00:0500,0000,00415 000,00315 200,00115 300,0018 400,00118 500,00221 400,0040,0000,000