Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 0:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie M&T 1997 - BAAMATTE (CZ0009011714)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
24.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:59:11815 200,00615 500,00415 700,00316 000,00116 200,0017 700,00117 800,00218 500,00321 400,0050,000
23.04.2026 14:49:521015 200,00815 500,00615 700,00516 000,00316 200,0017 700,00117 800,00218 500,00321 400,0050,000
23.04.2026 14:49:52815 500,00615 700,00516 000,00316 100,00116 200,0017 700,00117 800,00218 500,00321 400,0050,000
23.04.2026 09:50:17915 200,00715 500,00515 700,00416 000,00216 100,0017 700,00117 800,00218 500,00321 400,0050,000
23.04.2026 09:50:17915 200,00715 500,00515 700,00416 000,00216 100,0017 700,00117 800,00218 500,00321 400,0050,000
23.04.2026 09:50:17915 200,00715 500,00515 700,00416 000,00216 100,0017 800,00118 400,00218 500,00321 400,0050,000
23.04.2026 09:50:17915 200,00715 500,00515 700,00416 000,00216 100,0017 800,00118 400,00218 500,00321 400,0050,000
23.04.2026 09:25:43915 200,00715 500,00515 700,00416 000,00216 100,0018 400,00118 500,00221 400,0040,0000,000
23.04.2026 09:25:43915 200,00715 500,00515 700,00415 800,00216 000,0018 400,00118 500,00221 400,0040,0000,000
23.04.2026 09:22:17815 000,00715 200,00515 500,00315 700,00215 800,0018 400,00118 500,00221 400,0040,0000,000
23.04.2026 09:22:17815 000,00715 200,00515 500,00315 600,00115 700,0018 400,00118 500,00221 400,0040,0000,000
23.04.2026 09:09:5800,00715 000,00615 200,00415 500,00215 600,0018 400,00118 500,00221 400,0040,0000,000
23.04.2026 09:09:5800,00715 000,00615 200,00415 300,00215 500,0018 400,00118 500,00221 400,0040,0000,000
23.04.2026 09:09:5800,00715 000,00615 200,00415 300,00215 500,0018 400,00118 500,00221 400,0040,0000,000
23.04.2026 09:00:0400,0000,00515 000,00415 200,00215 300,0018 400,00118 500,00221 400,0040,0000,000