zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:52:085 469383,005 439390,005 309391,004 300392,00300393,00401,001 000403,001 021408,001 121409,001 186410,001 486
04.05.2026 12:29:385 469383,005 439390,005 309391,004 300392,00300393,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 12:27:015 460383,005 430390,005 300391,004 300392,00300393,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 12:24:065 260383,005 230390,005 100391,004 100392,00100393,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 11:20:475 160383,005 130390,005 100391,004 100392,00100393,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 11:20:475 160383,005 130390,005 100391,004 100392,00100393,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 11:08:015 095381,005 060383,005 030390,005 000391,004 000392,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 10:56:101 225380,001 095381,001 060383,001 030390,001 000391,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 10:56:10228370,00225380,0095381,0060383,0030390,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 10:56:04637380,00507381,00472383,00442390,00412391,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 10:56:041 225380,001 095381,001 060383,001 030390,001 000391,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 10:56:041 295381,001 260383,001 230390,001 200391,00200393,50401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 10:56:041 460383,001 430390,001 400391,00400393,50200395,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 10:36:331 442390,001 412391,00412393,50212395,0012399,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 10:29:331 342390,001 312391,00312393,50112395,0012399,00401,001 000403,001 021408,001 121409,001 186410,501 256
04.05.2026 10:29:301 342390,001 312391,00312393,50112395,0012399,00403,0021408,00121409,00186410,50256411,00268
04.05.2026 10:29:30372383,00342390,00312393,50112395,0012399,00403,0021408,00121409,00186410,50256411,00268
04.05.2026 10:29:30372383,00342390,00312393,50112395,0012399,00403,001 021408,001 121409,001 186410,501 256411,001 268
04.05.2026 10:28:441 342390,001 312393,00312393,50112395,0012399,00403,001 021408,001 121409,001 186410,501 256411,001 268
04.05.2026 10:12:161 272383,001 242390,001 212393,00212393,5012399,00403,001 021408,001 121409,001 186410,501 256411,001 268
04.05.2026 09:50:261 272383,001 242390,001 212393,00212393,5012399,00403,001 000408,001 100409,001 165410,501 235411,001 247
04.05.2026 09:19:051 107381,001 072383,001 042390,001 012393,0012399,00403,001 000408,001 100409,001 165410,501 235411,001 247
04.05.2026 09:19:051 107381,001 072383,001 042390,001 012393,0012399,00403,001 000408,001 100409,001 165410,501 235411,001 247
04.05.2026 09:04:321 225380,001 095381,001 060383,001 030390,001 000393,00403,001 000408,001 100409,001 165410,501 235411,001 247
04.05.2026 09:04:321 225380,001 095381,001 060383,001 030390,001 000393,00403,001 000408,001 100409,001 165410,501 235411,001 247
04.05.2026 09:04:301 225380,001 095381,001 060383,001 030390,001 000393,00408,00100409,00165410,50235411,00247425,00252
04.05.2026 09:04:30228370,00225380,0095381,0060383,0030390,00408,00100409,00165410,50235411,00247425,00252
04.05.2026 09:04:30228370,00225380,0095381,0060383,0030390,00406,001 000408,001 100409,001 165410,501 235411,001 247
04.05.2026 09:04:30228370,00225380,0095381,0060383,0030390,00406,001 000408,001 100409,001 165410,501 235411,001 247
04.05.2026 09:00:191 225380,001 095381,001 060383,001 030390,001 000396,00406,001 000408,001 100409,001 165410,501 235411,001 247
04.05.2026 09:00:161 225380,001 095381,001 060383,001 030390,001 000396,00408,00100409,00165410,50235411,00247425,00252
04.05.2026 09:00:16228370,00225380,0095381,0060383,0030390,00408,00100409,00165410,50235411,00247425,00252
04.05.2026 09:00:16228370,00225380,0095381,0060383,0030390,00404,501 000408,001 100409,001 165410,501 235411,001 247
04.05.2026 09:00:021 225380,001 095381,001 060383,001 030390,001 000394,50404,501 000408,001 100409,001 165410,501 235411,001 247