Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 14:48:415 074380,005 044381,005 009387,004 009390,003 909392,00397,001 000399,001 117402,001 138408,001 238409,001 303
05.05.2026 14:32:065 144381,005 109387,004 109390,004 009392,00100393,00397,001 000399,001 117402,001 138408,001 238409,001 303
05.05.2026 14:32:035 144381,005 109387,004 109390,004 009392,00100393,00399,00117402,00138408,00238409,00303410,00603
05.05.2026 14:32:034 174380,004 144381,004 109390,004 009392,00100393,00399,00117402,00138408,00238409,00303410,00603
05.05.2026 14:32:034 174380,004 144381,004 109390,004 009392,00100393,00399,00117400,001 117402,001 138408,001 238409,001 303
05.05.2026 14:11:255 174380,005 144381,005 109390,004 009392,00100393,00399,00117400,001 117402,001 138408,001 238409,001 303
05.05.2026 14:10:255 177370,005 074380,005 044381,005 009390,003 909392,00399,00117400,001 117402,001 138408,001 238409,001 303
05.05.2026 14:10:215 177370,005 074380,005 044381,005 009390,003 909392,00399,00117402,00138408,00238409,00303410,00603
05.05.2026 14:10:214 177370,004 074380,004 044381,004 009390,003 909392,00399,00117402,00138408,00238409,00303410,00603
05.05.2026 14:10:214 177370,004 074380,004 044381,004 009390,003 909392,00399,00117402,001 138408,001 238409,001 303410,001 603
05.05.2026 13:20:225 177370,005 074380,005 044381,005 009390,004 909392,00399,00117402,001 138408,001 238409,001 303410,001 603
05.05.2026 13:04:385 168370,005 065380,005 035381,005 000390,004 900392,00399,00117402,001 138408,001 238409,001 303410,001 603
05.05.2026 12:51:325 268370,005 165380,005 135381,005 100390,005 000392,00399,00117402,001 138408,001 238409,001 303410,001 603
05.05.2026 12:10:005 268370,005 165380,005 135381,005 100390,005 000392,00399,00137402,001 158408,001 258409,001 323410,001 623
05.05.2026 11:08:305 268370,005 165380,005 135381,005 100390,005 000392,00399,00137402,001 137408,001 237409,001 302410,001 602
05.05.2026 10:13:405 268370,005 165380,005 135381,005 100390,005 000392,00399,00147402,001 147408,001 247409,001 312410,001 612
05.05.2026 10:13:365 268370,005 165380,005 135381,005 100390,005 000392,00399,00147408,00247409,00312410,00612410,50682
05.05.2026 10:13:364 268370,004 165380,004 135381,004 100390,004 000392,00399,00147408,00247409,00312410,00612410,50682
05.05.2026 10:13:364 268370,004 165380,004 135381,004 100390,004 000392,00399,00147400,001 147408,001 247409,001 312410,001 612
05.05.2026 09:49:365 268370,005 165380,005 135381,005 100390,004 000392,00399,00147400,001 147408,001 247409,001 312410,001 612
05.05.2026 09:42:365 168370,005 165380,005 135381,005 100390,004 000392,00399,00147400,001 147408,001 247409,001 312410,001 612
05.05.2026 09:10:295 168370,005 165380,005 135381,005 100390,004 000392,00400,001 000408,001 100409,001 165410,001 465410,501 535
05.05.2026 09:10:295 168370,005 165380,005 135381,005 100390,004 000392,00400,001 000408,001 100409,001 165410,001 465410,501 535
05.05.2026 09:10:265 168370,005 165380,005 135381,005 100390,004 000392,00408,00100409,00165410,00465410,50535411,00547
05.05.2026 09:00:024 168370,004 165380,004 135381,004 100390,004 000392,00408,00100409,00165410,00465410,50535411,00547