zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 10:52:58593413,50505414,00450415,00350420,00300421,00421,501 000423,001 435425,001 440425,501 540426,001 640
26.05.2026 10:51:48643412,00543413,50455414,00400415,00300421,00421,501 000423,001 435425,001 440425,501 540426,001 640
26.05.2026 10:51:181 343411,50343412,00243413,50155414,00100415,00421,501 000423,001 435425,001 440425,501 540426,001 640
26.05.2026 10:51:161 343411,50343412,00243413,50155414,00100415,00421,00400421,501 400423,001 835425,001 840425,501 940
26.05.2026 10:50:36463412,00363413,50275414,00220415,00120418,00421,00400421,501 400423,001 835425,001 840425,501 940
26.05.2026 10:41:201 343411,50343412,00243413,50155414,00100415,00421,00400421,501 400423,001 835425,001 840425,501 940
26.05.2026 10:38:511 343411,50343412,00243413,50155414,00100415,00421,501 000423,001 435425,001 440425,501 540426,001 640
26.05.2026 10:38:511 343411,50343412,00243413,50155414,00100415,00421,501 000423,001 435425,001 440425,501 540426,001 640
26.05.2026 10:38:481 343411,50343412,00243413,50155414,00100415,00423,00435425,00440425,50540426,00640430,00840
26.05.2026 10:38:48721410,50343412,00243413,50155414,00100415,00423,00435425,00440425,50540426,00640430,00840
26.05.2026 10:38:47721410,50343412,00243413,50155414,00100415,00420,50995423,001 430425,001 435425,501 535426,001 635
26.05.2026 10:38:421 721410,50343412,00243413,50155414,00100415,00420,50995423,001 430425,001 435425,501 535426,001 635
26.05.2026 10:38:421 721410,50343412,00243413,50155414,00100415,00420,50995423,001 430425,001 435425,501 535426,001 635
26.05.2026 10:33:201 721410,50343412,00243413,50155414,00100415,00420,501 000423,001 435425,001 440425,501 540426,001 640
26.05.2026 10:28:32443412,00343413,50255414,00200415,00100420,00420,501 000423,001 435425,001 440425,501 540426,001 640
26.05.2026 10:28:32443412,00343413,50255414,00200415,00100420,00420,501 000423,001 435425,001 440425,501 540426,001 640
26.05.2026 10:28:29443412,00343413,50255414,00200415,00100420,00423,00435425,00440425,50540426,00640430,00840
26.05.2026 10:28:23443412,00343413,50255414,00200415,00100420,00420,50800423,001 235425,001 240425,501 340426,001 440
26.05.2026 10:28:23443412,00343413,50255414,00200415,00100420,00423,00435425,00440425,50540426,00640430,00840
26.05.2026 10:28:23443412,00343413,50255414,00200415,00100420,00423,00435425,00440425,50540426,00640430,00840
26.05.2026 10:28:20543413,50455414,00400415,00300420,00200421,00423,00435425,00440425,50540426,00640430,00840
26.05.2026 10:28:20543413,50455414,00400415,00300420,00200421,00423,00435425,00440425,50540426,00640430,00840
26.05.2026 10:28:16543413,50455414,00400415,00300420,00200421,00421,50954423,001 389425,001 394425,501 494426,001 594
26.05.2026 10:27:02543413,50455414,00400415,00300420,00200421,00421,501 000423,001 435425,001 440425,501 540426,001 640
26.05.2026 10:26:59543413,50455414,00400415,00300420,00200421,00423,00435425,00440425,50540426,00640430,00840
26.05.2026 10:26:59543413,50455414,00400415,00300420,00200421,00423,00435423,501 435425,001 440425,501 540426,001 640
26.05.2026 10:18:121 543413,50455414,00400415,00300420,00200421,00423,00435423,501 435425,001 440425,501 540426,001 640
26.05.2026 10:13:321 543413,50455414,00400415,00300420,00200421,00423,005423,501 005425,001 010425,501 110426,001 210
26.05.2026 10:13:321 543413,50455414,00400415,00300420,00200421,00423,005423,501 005425,001 010425,501 110426,001 210
26.05.2026 10:12:041 443412,001 343413,50255414,00200415,00100420,00423,005423,501 005425,001 010425,501 110426,001 210
26.05.2026 10:07:231 721410,501 343412,001 243413,50155414,00100420,00423,005423,501 005425,001 010425,501 110426,001 210
26.05.2026 10:07:231 721410,501 343412,001 243413,50155414,00100420,00423,005423,501 005425,001 010425,501 110426,001 210
26.05.2026 10:03:071 721410,501 343412,001 243413,50155414,00100420,00423,00105423,501 105425,001 110425,501 210426,001 310
26.05.2026 10:02:401 443412,001 343413,001 243413,50155414,00100420,00423,00105423,501 105425,001 110425,501 210426,001 310
26.05.2026 10:00:541 443412,001 343413,001 243413,50155414,00100420,00423,00106423,501 106425,001 111425,501 211426,001 311
26.05.2026 10:00:391 766410,501 388412,001 288413,001 188413,50100420,00423,00106423,501 106425,001 111425,501 211426,001 311
26.05.2026 09:59:541 766410,501 388412,001 288413,001 188413,50100420,00423,00140423,501 140425,001 145425,501 245426,001 345
26.05.2026 09:59:541 766410,501 388412,001 288413,001 188413,50100420,00423,00140423,501 140425,001 145425,501 245426,001 345
26.05.2026 09:55:101 766410,501 388412,001 288413,001 188413,50100420,00423,00150423,501 150425,001 155425,501 255426,001 355
26.05.2026 09:54:451 766410,501 388412,001 288413,001 188413,50100420,00423,00150423,501 150424,501 250425,001 255425,501 355
26.05.2026 09:54:411 766410,501 388412,001 288413,001 188413,50100420,00423,00150424,50250425,00255425,50355426,00455
26.05.2026 09:54:40766410,50388412,00288413,00188413,50100420,00423,00150424,50250425,00255425,50355426,00455
26.05.2026 09:54:39766410,50388412,00288413,00188413,50100420,00422,50900423,001 050424,501 150425,001 155425,501 255
26.05.2026 09:54:361 388412,001 288412,50288413,00188413,50100420,00422,50900423,001 050424,501 150425,001 155425,501 255
26.05.2026 09:53:441 388412,001 288412,50288413,00188413,50100420,00422,501 000423,001 150424,501 250425,001 255425,501 355
26.05.2026 09:51:481 388412,50388413,00288413,50200420,00100421,50422,501 000423,001 150424,501 250425,001 255425,501 355
26.05.2026 09:51:481 388412,50388413,00288413,50200420,00100421,50422,501 000423,001 150424,501 250425,001 255425,501 355
26.05.2026 09:51:321 388412,50388413,00288413,50200420,00100421,50422,00100422,501 100423,001 250424,501 350425,001 355
26.05.2026 09:51:061 388412,50388413,00288413,50200420,00100421,50422,00100422,501 100423,001 250425,001 255425,501 355
26.05.2026 09:49:241 308412,50308413,00208413,50200420,00100421,50422,00100422,501 100423,001 250425,001 255425,501 355