V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2026 11:51:01 | 1 443 | 413,50 | 1 435 | 414,00 | 1 380 | 414,50 | 380 | 415,00 | 200 | 418,00 | 420,00 | 78 | 425,00 | 83 | 425,50 | 183 | 426,00 | 283 | 430,00 | 483 | |
| 26.05.2026 11:51:01 | 821 | 410,50 | 443 | 413,50 | 435 | 414,00 | 380 | 415,00 | 200 | 418,00 | 420,00 | 78 | 425,00 | 83 | 425,50 | 183 | 426,00 | 283 | 430,00 | 483 | |
| 26.05.2026 11:51:01 | 821 | 410,50 | 443 | 413,50 | 435 | 414,00 | 380 | 415,00 | 200 | 418,00 | 420,00 | 78 | 425,00 | 83 | 425,50 | 183 | 426,00 | 283 | 427,00 | 1 283 | |
| 26.05.2026 11:47:54 | 1 443 | 413,50 | 1 435 | 414,00 | 1 380 | 415,00 | 1 200 | 417,00 | 200 | 418,00 | 420,00 | 78 | 425,00 | 83 | 425,50 | 183 | 426,00 | 283 | 427,00 | 1 283 | |
| 26.05.2026 11:47:54 | 1 443 | 413,50 | 1 435 | 414,00 | 1 380 | 415,00 | 1 200 | 417,00 | 200 | 418,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:47:54 | 1 485 | 414,00 | 1 430 | 415,00 | 1 250 | 417,00 | 250 | 418,00 | 50 | 420,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:45:17 | 1 445 | 415,00 | 1 265 | 417,00 | 265 | 418,00 | 65 | 420,00 | 15 | 421,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:41:37 | 1 300 | 414,00 | 1 245 | 415,00 | 1 065 | 417,00 | 65 | 420,00 | 15 | 421,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:41:37 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 417,00 | 50 | 420,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:41:24 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 417,00 | 50 | 420,00 | 421,00 | 85 | 425,00 | 90 | 425,50 | 190 | 426,00 | 290 | 427,00 | 1 290 | |
| 26.05.2026 11:41:20 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 417,00 | 50 | 420,00 | 421,00 | 85 | 425,00 | 90 | 425,50 | 190 | 426,00 | 290 | 430,00 | 490 | |
| 26.05.2026 11:41:20 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 85 | 425,00 | 90 | 425,50 | 190 | 426,00 | 290 | 430,00 | 490 | |
| 26.05.2026 11:41:20 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 85 | 424,50 | 1 085 | 425,00 | 1 090 | 425,50 | 1 190 | 426,00 | 1 290 | |
| 26.05.2026 11:39:00 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 85 | 424,50 | 1 085 | 425,00 | 1 090 | 425,50 | 1 190 | 426,00 | 1 290 | |
| 26.05.2026 11:39:00 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 85 | 424,50 | 1 085 | 425,00 | 1 090 | 425,50 | 1 190 | 426,00 | 1 290 | |
| 26.05.2026 11:37:00 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 424,50 | 1 285 | 425,00 | 1 290 | 425,50 | 1 390 | 426,00 | 1 490 | |
| 26.05.2026 11:36:57 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 430,00 | 690 | |
| 26.05.2026 11:36:56 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 430,00 | 690 | |
| 26.05.2026 11:36:56 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 426,50 | 1 490 | |
| 26.05.2026 11:36:28 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 416,50 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 426,50 | 1 490 | |
| 26.05.2026 11:36:25 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 416,50 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 430,00 | 690 | |
| 26.05.2026 11:36:25 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 430,00 | 690 | |
| 26.05.2026 11:36:25 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 424,50 | 1 285 | 425,00 | 1 290 | 425,50 | 1 390 | 426,00 | 1 490 | |
| 26.05.2026 11:33:08 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 424,50 | 1 285 | 425,00 | 1 290 | 425,50 | 1 390 | 426,00 | 1 490 | |
| 26.05.2026 11:33:08 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 424,50 | 1 285 | 425,00 | 1 290 | 425,50 | 1 390 | 426,00 | 1 490 | |
| 26.05.2026 11:31:01 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 385 | 424,50 | 1 385 | 425,00 | 1 390 | 425,50 | 1 490 | 426,00 | 1 590 | |
| 26.05.2026 11:31:01 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 385 | 424,50 | 1 385 | 425,00 | 1 390 | 425,50 | 1 490 | 426,00 | 1 590 | |
| 26.05.2026 11:22:16 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 485 | 424,50 | 1 485 | 425,00 | 1 490 | 425,50 | 1 590 | 426,00 | 1 690 | |
| 26.05.2026 11:21:52 | 1 213 | 413,50 | 1 205 | 414,00 | 1 150 | 414,50 | 150 | 415,00 | 50 | 420,00 | 421,00 | 485 | 424,50 | 1 485 | 425,00 | 1 490 | 425,50 | 1 590 | 426,00 | 1 690 | |
| 26.05.2026 11:13:12 | 1 293 | 413,50 | 1 205 | 414,00 | 1 150 | 414,50 | 150 | 415,00 | 50 | 420,00 | 421,00 | 485 | 424,50 | 1 485 | 425,00 | 1 490 | 425,50 | 1 590 | 426,00 | 1 690 | |
| 26.05.2026 11:11:28 | 1 225 | 414,00 | 1 170 | 414,50 | 170 | 415,00 | 70 | 419,00 | 50 | 420,00 | 421,00 | 485 | 424,50 | 1 485 | 425,00 | 1 490 | 425,50 | 1 590 | 426,00 | 1 690 | |
| 26.05.2026 11:11:24 | 1 225 | 414,00 | 1 170 | 414,50 | 170 | 415,00 | 70 | 419,00 | 50 | 420,00 | 421,00 | 485 | 425,00 | 490 | 425,50 | 590 | 426,00 | 690 | 430,00 | 890 | |
| 26.05.2026 11:11:24 | 313 | 413,50 | 225 | 414,00 | 170 | 415,00 | 70 | 419,00 | 50 | 420,00 | 421,00 | 485 | 425,00 | 490 | 425,50 | 590 | 426,00 | 690 | 430,00 | 890 | |
| 26.05.2026 11:08:11 | 313 | 413,50 | 225 | 414,00 | 170 | 415,00 | 70 | 419,00 | 50 | 420,00 | 421,00 | 485 | 422,50 | 1 485 | 425,00 | 1 490 | 425,50 | 1 590 | 426,00 | 1 690 | |
| 26.05.2026 11:07:35 | 313 | 413,50 | 225 | 414,00 | 170 | 415,00 | 70 | 419,00 | 50 | 420,00 | 421,00 | 55 | 422,50 | 1 055 | 425,00 | 1 060 | 425,50 | 1 160 | 426,00 | 1 260 | |
| 26.05.2026 11:06:15 | 1 293 | 412,50 | 293 | 413,50 | 205 | 414,00 | 150 | 415,00 | 50 | 420,00 | 421,00 | 55 | 422,50 | 1 055 | 425,00 | 1 060 | 425,50 | 1 160 | 426,00 | 1 260 | |
| 26.05.2026 11:06:15 | 1 293 | 412,50 | 293 | 413,50 | 205 | 414,00 | 150 | 415,00 | 50 | 420,00 | 422,50 | 1 000 | 425,00 | 1 005 | 425,50 | 1 105 | 426,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:06:15 | 1 293 | 412,50 | 293 | 413,50 | 205 | 414,00 | 150 | 415,00 | 50 | 420,00 | 422,50 | 1 000 | 425,00 | 1 005 | 425,50 | 1 105 | 426,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:05:30 | 338 | 413,50 | 250 | 414,00 | 195 | 415,00 | 95 | 420,00 | 45 | 421,00 | 422,50 | 1 000 | 425,00 | 1 005 | 425,50 | 1 105 | 426,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 10:59:34 | 338 | 413,50 | 250 | 414,00 | 195 | 415,00 | 95 | 420,00 | 45 | 421,00 | 422,50 | 1 000 | 423,00 | 1 430 | 425,00 | 1 435 | 425,50 | 1 535 | 426,00 | 1 635 | |
| 26.05.2026 10:59:30 | 338 | 413,50 | 250 | 414,00 | 195 | 415,00 | 95 | 420,00 | 45 | 421,00 | 423,00 | 430 | 425,00 | 435 | 425,50 | 535 | 426,00 | 635 | 430,00 | 835 | |
| 26.05.2026 10:59:26 | 338 | 413,50 | 250 | 414,00 | 195 | 415,00 | 95 | 420,00 | 45 | 421,00 | 421,50 | 972 | 423,00 | 1 402 | 425,00 | 1 407 | 425,50 | 1 507 | 426,00 | 1 607 | |
| 26.05.2026 10:59:11 | 338 | 413,50 | 250 | 414,00 | 195 | 415,00 | 95 | 420,00 | 45 | 421,00 | 421,50 | 1 000 | 423,00 | 1 430 | 425,00 | 1 435 | 425,50 | 1 535 | 426,00 | 1 635 | |
| 26.05.2026 10:59:04 | 338 | 413,50 | 250 | 414,00 | 195 | 415,00 | 95 | 420,00 | 45 | 421,00 | 423,00 | 430 | 425,00 | 435 | 425,50 | 535 | 426,00 | 635 | 430,00 | 835 | |
| 26.05.2026 10:57:47 | 338 | 413,50 | 250 | 414,00 | 195 | 415,00 | 95 | 420,00 | 45 | 421,00 | 421,50 | 1 000 | 423,00 | 1 430 | 425,00 | 1 435 | 425,50 | 1 535 | 426,00 | 1 635 | |
| 26.05.2026 10:57:47 | 338 | 413,50 | 250 | 414,00 | 195 | 415,00 | 95 | 420,00 | 45 | 421,00 | 421,50 | 1 000 | 423,00 | 1 430 | 425,00 | 1 435 | 425,50 | 1 535 | 426,00 | 1 635 | |
| 26.05.2026 10:56:40 | 538 | 413,50 | 450 | 414,00 | 395 | 415,00 | 295 | 420,00 | 245 | 421,00 | 421,50 | 1 000 | 423,00 | 1 430 | 425,00 | 1 435 | 425,50 | 1 535 | 426,00 | 1 635 | |
| 26.05.2026 10:55:40 | 543 | 413,50 | 455 | 414,00 | 400 | 415,00 | 300 | 420,00 | 250 | 421,00 | 421,50 | 1 000 | 423,00 | 1 430 | 425,00 | 1 435 | 425,50 | 1 535 | 426,00 | 1 635 | |
| 26.05.2026 10:55:18 | 543 | 413,50 | 455 | 414,00 | 400 | 415,00 | 300 | 420,00 | 250 | 421,00 | 421,50 | 1 000 | 423,00 | 1 435 | 425,00 | 1 440 | 425,50 | 1 540 | 426,00 | 1 640 | |
| 26.05.2026 10:52:58 | 593 | 413,50 | 505 | 414,00 | 450 | 415,00 | 350 | 420,00 | 300 | 421,00 | 421,50 | 1 000 | 423,00 | 1 435 | 425,00 | 1 440 | 425,50 | 1 540 | 426,00 | 1 640 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.