V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.05.2026 12:11:25 | 1 375 | 414,50 | 375 | 415,00 | 195 | 418,00 | 43 | 419,00 | 5 | 422,50 | 424,00 | 100 | 424,50 | 1 100 | 425,00 | 1 105 | 425,50 | 1 205 | 426,00 | 1 305 | |
| 26.05.2026 12:10:41 | 1 392 | 414,00 | 1 337 | 414,50 | 337 | 415,00 | 157 | 418,00 | 5 | 422,50 | 424,00 | 100 | 424,50 | 1 100 | 425,00 | 1 105 | 425,50 | 1 205 | 426,00 | 1 305 | |
| 26.05.2026 12:10:41 | 1 392 | 414,00 | 1 337 | 414,50 | 337 | 415,00 | 157 | 418,00 | 5 | 422,50 | 424,00 | 100 | 424,50 | 1 100 | 425,00 | 1 105 | 425,50 | 1 205 | 426,00 | 1 305 | |
| 26.05.2026 12:07:17 | 1 395 | 413,50 | 1 387 | 414,00 | 1 332 | 414,50 | 332 | 415,00 | 152 | 418,00 | 424,00 | 100 | 424,50 | 1 100 | 425,00 | 1 105 | 425,50 | 1 205 | 426,00 | 1 305 | |
| 26.05.2026 12:07:17 | 1 395 | 413,50 | 1 387 | 414,00 | 1 332 | 414,50 | 332 | 415,00 | 152 | 418,00 | 424,00 | 100 | 424,50 | 1 100 | 425,00 | 1 105 | 425,50 | 1 205 | 426,00 | 1 305 | |
| 26.05.2026 12:07:13 | 1 395 | 413,50 | 1 387 | 414,00 | 1 332 | 414,50 | 332 | 415,00 | 152 | 418,00 | 424,00 | 200 | 424,50 | 1 200 | 425,00 | 1 205 | 425,50 | 1 305 | 426,00 | 1 405 | |
| 26.05.2026 12:07:07 | 1 395 | 413,50 | 1 387 | 414,00 | 1 332 | 414,50 | 332 | 415,00 | 152 | 418,00 | 424,00 | 200 | 425,00 | 205 | 425,50 | 305 | 426,00 | 405 | 430,00 | 605 | |
| 26.05.2026 12:07:07 | 773 | 410,50 | 395 | 413,50 | 387 | 414,00 | 332 | 415,00 | 152 | 418,00 | 424,00 | 200 | 425,00 | 205 | 425,50 | 305 | 426,00 | 405 | 430,00 | 605 | |
| 26.05.2026 12:07:07 | 773 | 410,50 | 395 | 413,50 | 387 | 414,00 | 332 | 415,00 | 152 | 418,00 | 424,00 | 200 | 425,00 | 1 205 | 425,50 | 1 305 | 426,00 | 1 405 | 430,00 | 1 605 | |
| 26.05.2026 12:02:09 | 1 773 | 410,50 | 1 395 | 413,50 | 1 387 | 414,00 | 1 332 | 415,00 | 152 | 418,00 | 424,00 | 200 | 425,00 | 1 205 | 425,50 | 1 305 | 426,00 | 1 405 | 430,00 | 1 605 | |
| 26.05.2026 12:00:03 | 1 743 | 410,50 | 1 365 | 413,50 | 1 357 | 414,00 | 1 302 | 415,00 | 122 | 418,00 | 424,00 | 200 | 425,00 | 1 205 | 425,50 | 1 305 | 426,00 | 1 405 | 430,00 | 1 605 | |
| 26.05.2026 12:00:01 | 1 743 | 410,50 | 1 365 | 413,50 | 1 357 | 414,00 | 1 302 | 415,00 | 122 | 418,00 | 424,00 | 200 | 425,00 | 205 | 425,50 | 305 | 426,00 | 405 | 430,00 | 605 | |
| 26.05.2026 12:00:01 | 743 | 410,50 | 365 | 413,50 | 357 | 414,00 | 302 | 415,00 | 122 | 418,00 | 424,00 | 200 | 425,00 | 205 | 425,50 | 305 | 426,00 | 405 | 430,00 | 605 | |
| 26.05.2026 12:00:01 | 743 | 410,50 | 365 | 413,50 | 357 | 414,00 | 302 | 415,00 | 122 | 418,00 | 424,00 | 200 | 425,00 | 205 | 425,50 | 305 | 426,00 | 405 | 427,00 | 1 405 | |
| 26.05.2026 11:59:07 | 1 365 | 413,50 | 1 357 | 414,00 | 1 302 | 415,00 | 1 122 | 417,00 | 122 | 418,00 | 424,00 | 200 | 425,00 | 205 | 425,50 | 305 | 426,00 | 405 | 427,00 | 1 405 | |
| 26.05.2026 11:59:05 | 1 365 | 413,50 | 1 357 | 414,00 | 1 302 | 415,00 | 1 122 | 417,00 | 122 | 418,00 | 424,00 | 200 | 425,00 | 205 | 425,50 | 305 | 426,00 | 405 | 430,00 | 605 | |
| 26.05.2026 11:59:05 | 743 | 410,50 | 365 | 413,50 | 357 | 414,00 | 302 | 415,00 | 122 | 418,00 | 424,00 | 200 | 425,00 | 205 | 425,50 | 305 | 426,00 | 405 | 430,00 | 605 | |
| 26.05.2026 11:59:05 | 743 | 410,50 | 365 | 413,50 | 357 | 414,00 | 302 | 415,00 | 122 | 418,00 | 424,00 | 200 | 424,50 | 1 200 | 425,00 | 1 205 | 425,50 | 1 305 | 426,00 | 1 405 | |
| 26.05.2026 11:58:42 | 1 365 | 413,50 | 1 357 | 414,00 | 1 302 | 414,50 | 302 | 415,00 | 122 | 418,00 | 424,00 | 200 | 424,50 | 1 200 | 425,00 | 1 205 | 425,50 | 1 305 | 426,00 | 1 405 | |
| 26.05.2026 11:53:34 | 1 365 | 413,50 | 1 357 | 414,00 | 1 302 | 414,50 | 302 | 415,00 | 122 | 418,00 | 424,50 | 1 000 | 425,00 | 1 005 | 425,50 | 1 105 | 426,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:52:49 | 1 443 | 413,50 | 1 435 | 414,00 | 1 380 | 414,50 | 380 | 415,00 | 200 | 418,00 | 424,50 | 1 000 | 425,00 | 1 005 | 425,50 | 1 105 | 426,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:51:02 | 1 443 | 413,50 | 1 435 | 414,00 | 1 380 | 414,50 | 380 | 415,00 | 200 | 418,00 | 420,00 | 78 | 424,50 | 1 078 | 425,00 | 1 083 | 425,50 | 1 183 | 426,00 | 1 283 | |
| 26.05.2026 11:51:01 | 1 443 | 413,50 | 1 435 | 414,00 | 1 380 | 414,50 | 380 | 415,00 | 200 | 418,00 | 420,00 | 78 | 425,00 | 83 | 425,50 | 183 | 426,00 | 283 | 430,00 | 483 | |
| 26.05.2026 11:51:01 | 821 | 410,50 | 443 | 413,50 | 435 | 414,00 | 380 | 415,00 | 200 | 418,00 | 420,00 | 78 | 425,00 | 83 | 425,50 | 183 | 426,00 | 283 | 430,00 | 483 | |
| 26.05.2026 11:51:01 | 821 | 410,50 | 443 | 413,50 | 435 | 414,00 | 380 | 415,00 | 200 | 418,00 | 420,00 | 78 | 425,00 | 83 | 425,50 | 183 | 426,00 | 283 | 427,00 | 1 283 | |
| 26.05.2026 11:47:54 | 1 443 | 413,50 | 1 435 | 414,00 | 1 380 | 415,00 | 1 200 | 417,00 | 200 | 418,00 | 420,00 | 78 | 425,00 | 83 | 425,50 | 183 | 426,00 | 283 | 427,00 | 1 283 | |
| 26.05.2026 11:47:54 | 1 443 | 413,50 | 1 435 | 414,00 | 1 380 | 415,00 | 1 200 | 417,00 | 200 | 418,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:47:54 | 1 485 | 414,00 | 1 430 | 415,00 | 1 250 | 417,00 | 250 | 418,00 | 50 | 420,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:45:17 | 1 445 | 415,00 | 1 265 | 417,00 | 265 | 418,00 | 65 | 420,00 | 15 | 421,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:41:37 | 1 300 | 414,00 | 1 245 | 415,00 | 1 065 | 417,00 | 65 | 420,00 | 15 | 421,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:41:37 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 417,00 | 50 | 420,00 | 425,00 | 5 | 425,50 | 105 | 426,00 | 205 | 427,00 | 1 205 | 430,00 | 1 405 | |
| 26.05.2026 11:41:24 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 417,00 | 50 | 420,00 | 421,00 | 85 | 425,00 | 90 | 425,50 | 190 | 426,00 | 290 | 427,00 | 1 290 | |
| 26.05.2026 11:41:20 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 417,00 | 50 | 420,00 | 421,00 | 85 | 425,00 | 90 | 425,50 | 190 | 426,00 | 290 | 430,00 | 490 | |
| 26.05.2026 11:41:20 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 85 | 425,00 | 90 | 425,50 | 190 | 426,00 | 290 | 430,00 | 490 | |
| 26.05.2026 11:41:20 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 85 | 424,50 | 1 085 | 425,00 | 1 090 | 425,50 | 1 190 | 426,00 | 1 290 | |
| 26.05.2026 11:39:00 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 85 | 424,50 | 1 085 | 425,00 | 1 090 | 425,50 | 1 190 | 426,00 | 1 290 | |
| 26.05.2026 11:39:00 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 85 | 424,50 | 1 085 | 425,00 | 1 090 | 425,50 | 1 190 | 426,00 | 1 290 | |
| 26.05.2026 11:37:00 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 424,50 | 1 285 | 425,00 | 1 290 | 425,50 | 1 390 | 426,00 | 1 490 | |
| 26.05.2026 11:36:57 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 430,00 | 690 | |
| 26.05.2026 11:36:56 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 430,00 | 690 | |
| 26.05.2026 11:36:56 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 426,50 | 1 490 | |
| 26.05.2026 11:36:28 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 416,50 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 426,50 | 1 490 | |
| 26.05.2026 11:36:25 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 415,00 | 1 050 | 416,50 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 430,00 | 690 | |
| 26.05.2026 11:36:25 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 425,00 | 290 | 425,50 | 390 | 426,00 | 490 | 430,00 | 690 | |
| 26.05.2026 11:36:25 | 671 | 410,50 | 293 | 413,50 | 285 | 414,00 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 424,50 | 1 285 | 425,00 | 1 290 | 425,50 | 1 390 | 426,00 | 1 490 | |
| 26.05.2026 11:33:08 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 424,50 | 1 285 | 425,00 | 1 290 | 425,50 | 1 390 | 426,00 | 1 490 | |
| 26.05.2026 11:33:08 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 285 | 424,50 | 1 285 | 425,00 | 1 290 | 425,50 | 1 390 | 426,00 | 1 490 | |
| 26.05.2026 11:31:01 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 385 | 424,50 | 1 385 | 425,00 | 1 390 | 425,50 | 1 490 | 426,00 | 1 590 | |
| 26.05.2026 11:31:01 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 385 | 424,50 | 1 385 | 425,00 | 1 390 | 425,50 | 1 490 | 426,00 | 1 590 | |
| 26.05.2026 11:22:16 | 1 293 | 413,50 | 1 285 | 414,00 | 1 230 | 414,50 | 230 | 415,00 | 50 | 420,00 | 421,00 | 485 | 424,50 | 1 485 | 425,00 | 1 490 | 425,50 | 1 590 | 426,00 | 1 690 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.