zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 10:39:581 897431,001 872432,50872433,00772435,00753440,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:531 897431,001 872432,50872433,00772435,00753440,00442,50854449,501 354478,001 454525,001 459526,001 460
27.05.2026 10:39:531 897431,001 872432,50872433,00772435,00753440,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:531 897431,001 872432,50872433,00772435,00753440,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:492 018432,501 018433,00918435,00899440,00146444,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:491 043431,001 018433,00918435,00899440,00146444,00449,50500478,00600525,00605526,006060,000
27.05.2026 10:39:491 043431,001 018433,00918435,00899440,00146444,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:552 018433,001 918435,001 899435,50899440,00146444,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:552 018433,001 918435,001 899435,50899440,00146444,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:551 897431,001 872433,001 772435,001 753435,50753440,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:551 897431,001 872433,001 772435,001 753435,50753440,00445,501 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:30:551 897431,001 872433,001 772435,001 753435,50753440,00444,0034445,501 034449,501 534478,001 634525,001 639
27.05.2026 10:30:551 897431,001 872433,001 772435,001 753435,50753440,00444,0034445,501 034449,501 534478,001 634525,001 639
27.05.2026 10:23:311 897431,001 872433,001 772435,001 753435,50753440,00442,0020444,0054445,501 054449,501 554478,001 654
27.05.2026 10:20:431 897431,001 872433,001 772435,001 753435,50753440,00442,0020445,501 020449,501 520478,001 620525,001 625
27.05.2026 10:20:391 897431,001 872433,001 772435,001 753435,50753440,00442,0020449,50520478,00620525,00625526,00626
27.05.2026 10:20:39932416,00897431,00872433,00772435,00753440,00442,0020449,50520478,00620525,00625526,00626
27.05.2026 10:20:39932416,00897431,00872433,00772435,00753440,00442,0020443,001 020449,501 520478,001 620525,001 625
27.05.2026 10:15:471 932416,001 897431,001 872433,00772435,00753440,00442,0020443,001 020449,501 520478,001 620525,001 625
27.05.2026 10:13:541 932416,001 897431,001 872433,00772435,00753440,00443,001 000449,501 500478,001 600525,001 605526,001 606
27.05.2026 10:10:131 932416,001 897431,001 872433,00772435,00753440,00443,001 000449,501 500450,001 600478,001 700525,001 705
27.05.2026 10:06:451 912416,001 877431,001 852433,00752435,00733440,00443,001 000449,501 500450,001 600478,001 700525,001 705
27.05.2026 10:06:411 912416,001 877431,001 852433,00752435,00733440,00449,50500450,00600478,00700525,00705526,00706
27.05.2026 10:06:41912416,00877431,00852433,00752435,00733440,00449,50500450,00600478,00700525,00705526,00706
27.05.2026 10:06:41912416,00877431,00852433,00752435,00733440,00449,50500450,00600478,00700525,00705526,00706
27.05.2026 10:06:41912416,00877431,00852433,00752435,00733440,00444,50995449,501 495450,001 595478,001 695525,001 700
27.05.2026 10:06:351 877431,001 852433,001 752434,50752435,00733440,00444,50995449,501 495450,001 595478,001 695525,001 700
27.05.2026 10:06:351 877431,001 852433,001 752434,50752435,00733440,00444,50995449,501 495450,001 595478,001 695525,001 700
27.05.2026 10:02:351 877431,001 852433,001 752434,50752435,00733440,00444,501 000449,501 500450,001 600478,001 700525,001 705
27.05.2026 09:56:531 877431,001 852433,001 752434,50752435,00733440,00444,00100444,501 100449,501 600450,001 700478,001 800
27.05.2026 09:56:531 877431,001 852433,001 752434,50752435,00733440,00444,00100444,501 100449,501 600450,001 700478,001 800
27.05.2026 09:56:531 179416,001 144431,001 119433,001 019434,5019435,00444,00100444,501 100449,501 600450,001 700478,001 800
27.05.2026 09:56:531 179416,001 144431,001 119433,001 019434,5019435,00438,5067444,00167444,501 167449,501 667450,001 767
27.05.2026 09:54:561 179416,001 144431,001 119433,001 019434,5019435,00438,00100438,50167444,00267444,501 267449,501 767
27.05.2026 09:51:061 179416,001 144431,001 119433,001 019434,5019435,00438,00100438,50167444,501 167449,501 667450,001 767
27.05.2026 09:51:031 179416,001 144431,001 119433,001 019434,5019435,00438,00100438,50167449,50667450,00767478,00867
27.05.2026 09:51:03229415,00179416,00144431,00119433,0019435,00438,00100438,50167449,50667450,00767478,00867
27.05.2026 09:51:03229415,00179416,00144431,00119433,0019435,00438,00100438,50167442,501 167449,501 667450,001 767
27.05.2026 09:48:131 179416,001 144431,001 119432,50119433,0019435,00438,00100438,50167442,501 167449,501 667450,001 767
27.05.2026 09:48:101 179416,001 144431,001 119432,50119433,0019435,00438,00100438,50167449,50667450,00767478,00867
27.05.2026 09:48:10229415,00179416,00144431,00119433,0019435,00438,00100438,50167449,50667450,00767478,00867
27.05.2026 09:48:10229415,00179416,00144431,00119433,0019435,00438,00100438,50167445,001 167449,501 667450,001 767
27.05.2026 09:48:10229415,00179416,00144431,00119433,0019435,00438,00100438,50167445,001 167449,501 667450,001 767
27.05.2026 09:44:241 229415,001 179416,001 144431,001 119433,001 019435,00438,00100438,50167445,001 167449,501 667450,001 767
27.05.2026 09:43:321 229415,001 179416,001 144431,001 119433,001 019435,00438,00200438,50267445,001 267449,501 767450,001 867
27.05.2026 09:39:291 279416,001 244431,001 219433,001 119433,501 019435,00438,00200438,50267445,001 267449,501 767450,001 867
27.05.2026 09:39:251 279416,001 244431,001 219433,001 119433,501 019435,00438,00200438,50267449,50767450,00867478,00967
27.05.2026 09:39:251 279416,001 244431,001 219433,001 119433,501 019435,00438,00200438,50267449,50767450,00867478,00967
27.05.2026 09:39:25279416,00244431,00219433,00119433,5019435,00438,00200438,50267449,50767450,00867478,00967
27.05.2026 09:39:25279416,00244431,00219433,00119433,5019435,00438,00200438,50267442,001 267449,501 767450,001 867