Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:34:411 665432,001 440432,50440433,00110434,0010435,00439,00109440,00402441,00602442,001 102442,502 102
29.05.2026 16:34:221 665432,001 440432,50440433,00110434,0010435,00439,009440,00302441,00502442,001 002442,502 002
29.05.2026 16:34:221 665432,001 440432,50440433,00110434,0010435,00439,009440,00302441,00502442,001 002442,502 002
29.05.2026 16:34:221 665432,001 440432,50440433,00110434,0010435,00440,00293441,00493442,00993442,501 993443,002 093
29.05.2026 16:34:221 665432,001 440432,50440433,00110434,0010435,00440,00293441,00493442,00993442,501 993443,002 093
29.05.2026 16:19:401 456432,50456433,00126434,0026435,0016439,00440,00293441,00493442,00993442,501 993443,002 093
29.05.2026 16:19:401 456432,50456433,00126434,0026435,0016439,00440,00293441,00493442,00993442,501 993443,002 093
29.05.2026 16:15:211 456432,50456433,00126434,0026435,0016439,00439,5079440,00372441,00572442,001 072442,502 072
29.05.2026 16:15:211 456432,50456433,00126434,0026435,0016439,00439,5079440,00372441,00572442,001 072442,502 072
29.05.2026 15:13:361 474432,50474433,00144434,0044435,0034439,00439,5079440,00372441,00572442,001 072442,502 072
29.05.2026 15:11:441 474432,50474433,00144434,0044435,0034439,00439,5079440,00272441,00472442,00972442,501 972
29.05.2026 15:05:491 474432,50474433,00144434,0044435,0034439,00439,5079440,00272441,00572442,001 072442,502 072
29.05.2026 15:05:491 474432,50474433,00144434,0044435,0034439,00439,5079440,00272441,00572442,001 072442,502 072
29.05.2026 14:56:171 474432,50474433,00144434,0044435,0034439,00439,50100440,00293441,00593442,001 093442,502 093
29.05.2026 14:33:291 474432,50474433,00144434,0044435,0034439,00440,00193441,00493442,00993442,501 993443,002 093
29.05.2026 14:33:291 474432,50474433,00144434,0044435,0034439,00440,00193441,00493442,00993442,501 993443,002 093
29.05.2026 14:32:561 493432,50493433,00163434,0063435,0053439,00440,00193441,00493442,00993442,501 993443,002 093
29.05.2026 14:32:331 493432,50493433,00163434,0063435,0053439,00440,00212441,00512442,001 012442,502 012443,002 112
29.05.2026 14:32:331 493432,50493433,00163434,0063435,0053439,00440,00212441,00512442,001 012442,502 012443,002 112
29.05.2026 13:52:121 493432,50493433,00163434,0063435,0053439,00440,00193441,00493442,00993442,501 993443,002 093
29.05.2026 13:37:151 493432,50493433,00163434,0063435,0053439,00440,00193441,00293442,00793442,501 793443,001 893
29.05.2026 13:35:391 493432,50493433,00163434,0063435,0053439,00440,00200441,00300442,00800442,501 800443,001 900
29.05.2026 13:35:391 493432,50493433,00163434,0063435,0053439,00440,00200441,00300442,00800442,501 800443,001 900
29.05.2026 13:13:521 493432,50493433,00163434,0063435,0053439,00441,00100442,00600442,501 600443,001 700444,501 800
29.05.2026 12:35:161 493432,50493433,00163434,0063435,0053439,00442,00500442,501 500443,001 600444,501 700445,001 718
29.05.2026 12:20:081 639432,001 393432,50393433,0063435,0053439,00442,00500442,501 500443,001 600444,501 700445,001 718
29.05.2026 12:08:011 639432,001 393432,50393433,0063435,0053439,00442,00500442,501 500443,001 600445,001 618450,001 718
29.05.2026 12:07:571 639432,001 393432,50393433,0063435,0053439,00442,00500443,00600445,00618450,00718459,50723
29.05.2026 12:07:57839431,00639432,00393433,0063435,0053439,00442,00500443,00600445,00618450,00718459,50723
29.05.2026 12:07:57839431,00639432,00393433,0063435,0053439,00442,00500443,00600444,501 600445,001 618450,001 718
29.05.2026 11:59:231 639432,001 393433,001 063434,5063435,0053439,00442,00500443,00600444,501 600445,001 618450,001 718
29.05.2026 11:48:241 639432,001 393433,001 063434,5063435,0053439,00441,00300442,00800443,00900444,501 900445,001 918
29.05.2026 11:46:451 639432,001 393433,001 063434,5063435,0053439,00441,00300442,00900443,001 000444,502 000445,002 018
29.05.2026 11:45:531 829431,001 629432,001 383433,001 053434,5053439,00441,00300442,00900443,001 000444,502 000445,002 018
29.05.2026 11:45:201 639432,001 393433,001 063434,5063436,0053439,00441,00300442,00900443,001 000444,502 000445,002 018
29.05.2026 11:44:411 829431,001 629432,001 383433,001 053434,5053439,00441,00300442,00900443,001 000444,502 000445,002 018
29.05.2026 11:41:331 829431,001 629432,001 383433,001 053434,5053439,00441,00300442,00900444,501 900445,001 918450,002 018
29.05.2026 11:41:301 829431,001 629432,001 383433,001 053434,5053439,00441,00300442,00900445,00918450,001 018459,501 023
29.05.2026 11:41:301 229430,00829431,00629432,00383433,0053439,00441,00300442,00900445,00918450,001 018459,501 023
29.05.2026 11:41:301 229430,00829431,00629432,00383433,0053439,00441,00300442,00900442,501 900445,001 918450,002 018
29.05.2026 11:33:201 829431,001 629432,001 383432,50383433,0053439,00441,00300442,00900442,501 900445,001 918450,002 018
29.05.2026 11:33:201 829431,001 629432,001 383432,50383433,0053439,00441,00300442,00900442,501 900445,001 918450,002 018
29.05.2026 11:31:281 829431,001 629432,001 383432,50383433,0053439,00441,00500442,001 100442,502 100445,002 118450,002 218
29.05.2026 11:31:281 829431,001 629432,001 383432,50383433,0053439,00441,00500442,001 100442,502 100445,002 118450,002 218
29.05.2026 11:30:461 829431,001 629432,001 383432,50383433,0053439,00440,00100441,00600442,001 200442,502 200445,002 218
29.05.2026 11:30:441 829431,001 629432,001 383432,50383433,0053439,00440,00100441,00600442,001 200445,001 218450,001 318
29.05.2026 11:30:441 229430,00829431,00629432,00383433,0053439,00440,00100441,00600442,001 200445,001 218450,001 318
29.05.2026 11:30:441 229430,00829431,00629432,00383433,0053439,00440,00100441,00600442,001 200444,502 200445,002 218
29.05.2026 11:27:361 829431,001 629432,001 383433,001 053434,5053439,00440,00100441,00600442,001 200444,502 200445,002 218
29.05.2026 11:27:331 829431,001 629432,001 383433,001 053434,5053439,00440,00100441,00600442,001 200445,001 218450,001 318