V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.2026 09:29:20 | 1 302 | 436,00 | 1 202 | 450,00 | 1 175 | 454,00 | 1 140 | 469,00 | 1 040 | 474,50 | 475,00 | 198 | 476,00 | 371 | 477,00 | 871 | 480,00 | 976 | 484,50 | 1 976 | |
| 09.06.2026 09:27:45 | 1 302 | 436,00 | 1 202 | 450,00 | 1 175 | 454,00 | 1 140 | 469,00 | 1 040 | 474,50 | 475,00 | 198 | 476,00 | 371 | 477,00 | 871 | 480,00 | 976 | 499,00 | 1 001 | |
| 09.06.2026 09:27:45 | 302 | 436,00 | 202 | 450,00 | 175 | 454,00 | 140 | 469,00 | 40 | 474,50 | 475,00 | 198 | 476,00 | 371 | 477,00 | 871 | 480,00 | 976 | 499,00 | 1 001 | |
| 09.06.2026 09:27:45 | 302 | 436,00 | 202 | 450,00 | 175 | 454,00 | 140 | 469,00 | 40 | 474,50 | 475,00 | 198 | 476,00 | 371 | 477,00 | 871 | 480,00 | 976 | 482,50 | 1 976 | |
| 09.06.2026 09:26:13 | 1 202 | 450,00 | 1 175 | 454,00 | 1 140 | 469,00 | 1 040 | 472,50 | 40 | 474,50 | 475,00 | 198 | 476,00 | 371 | 477,00 | 871 | 480,00 | 976 | 482,50 | 1 976 | |
| 09.06.2026 09:24:59 | 1 202 | 450,00 | 1 175 | 454,00 | 1 140 | 469,00 | 1 040 | 472,50 | 40 | 474,50 | 475,00 | 198 | 476,00 | 371 | 477,00 | 871 | 480,00 | 966 | 482,50 | 1 966 | |
| 09.06.2026 09:24:32 | 1 267 | 436,00 | 1 167 | 450,00 | 1 140 | 469,00 | 1 040 | 472,50 | 40 | 474,50 | 475,00 | 198 | 476,00 | 371 | 477,00 | 871 | 480,00 | 966 | 482,50 | 1 966 | |
| 09.06.2026 09:21:43 | 1 202 | 448,00 | 1 167 | 450,00 | 1 140 | 469,00 | 1 040 | 472,50 | 40 | 474,50 | 475,00 | 198 | 476,00 | 371 | 477,00 | 871 | 480,00 | 966 | 482,50 | 1 966 | |
| 09.06.2026 09:20:18 | 1 202 | 448,00 | 1 167 | 450,00 | 1 140 | 469,00 | 1 040 | 472,50 | 40 | 474,50 | 475,00 | 178 | 476,00 | 351 | 477,00 | 851 | 480,00 | 946 | 482,50 | 1 946 | |
| 09.06.2026 09:19:18 | 1 202 | 448,00 | 1 167 | 450,00 | 1 140 | 469,00 | 1 040 | 472,50 | 40 | 474,50 | 475,00 | 78 | 476,00 | 251 | 477,00 | 751 | 480,00 | 846 | 482,50 | 1 846 | |
| 09.06.2026 09:12:50 | 1 302 | 448,00 | 1 267 | 450,00 | 1 240 | 469,00 | 1 140 | 472,50 | 140 | 474,50 | 475,00 | 78 | 476,00 | 251 | 477,00 | 751 | 480,00 | 846 | 482,50 | 1 846 | |
| 09.06.2026 09:12:50 | 1 302 | 448,00 | 1 267 | 450,00 | 1 240 | 469,00 | 1 140 | 472,50 | 140 | 474,50 | 475,00 | 78 | 476,00 | 251 | 477,00 | 751 | 480,00 | 846 | 482,50 | 1 846 | |
| 09.06.2026 09:11:39 | 1 302 | 448,00 | 1 267 | 450,00 | 1 240 | 469,00 | 1 140 | 472,50 | 140 | 474,50 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 480,00 | 868 | 482,50 | 1 868 | |
| 09.06.2026 09:11:39 | 1 302 | 448,00 | 1 267 | 450,00 | 1 240 | 469,00 | 1 140 | 472,50 | 140 | 474,50 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 480,00 | 868 | 482,50 | 1 868 | |
| 09.06.2026 09:11:21 | 1 322 | 448,00 | 1 287 | 450,00 | 1 260 | 469,00 | 1 160 | 472,50 | 160 | 474,50 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 480,00 | 868 | 482,50 | 1 868 | |
| 09.06.2026 09:10:09 | 1 344 | 448,00 | 1 309 | 450,00 | 1 282 | 469,00 | 1 182 | 472,50 | 182 | 474,50 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 480,00 | 868 | 482,50 | 1 868 | |
| 09.06.2026 09:09:41 | 1 322 | 448,00 | 1 287 | 450,00 | 1 260 | 469,00 | 1 160 | 472,50 | 160 | 474,50 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 480,00 | 868 | 482,50 | 1 868 | |
| 09.06.2026 09:09:41 | 1 322 | 448,00 | 1 287 | 450,00 | 1 260 | 469,00 | 1 160 | 472,50 | 160 | 474,50 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 480,00 | 868 | 482,50 | 1 868 | |
| 09.06.2026 09:09:41 | 1 262 | 436,00 | 1 162 | 448,00 | 1 127 | 450,00 | 1 100 | 469,00 | 1 000 | 472,50 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 480,00 | 868 | 482,50 | 1 868 | |
| 09.06.2026 09:06:05 | 1 262 | 436,00 | 1 162 | 448,00 | 1 127 | 450,00 | 1 100 | 469,00 | 1 000 | 472,50 | 474,50 | 40 | 475,00 | 140 | 476,00 | 313 | 477,00 | 813 | 480,00 | 908 | |
| 09.06.2026 09:06:05 | 289 | 433,00 | 262 | 436,00 | 162 | 448,00 | 127 | 450,00 | 100 | 469,00 | 474,50 | 40 | 475,00 | 140 | 476,00 | 313 | 477,00 | 813 | 480,00 | 908 | |
| 09.06.2026 09:05:57 | 1 262 | 436,00 | 1 162 | 448,00 | 1 127 | 450,00 | 1 100 | 469,00 | 1 000 | 472,00 | 474,50 | 40 | 475,00 | 140 | 476,00 | 313 | 477,00 | 813 | 480,00 | 908 | |
| 09.06.2026 09:05:57 | 289 | 433,00 | 262 | 436,00 | 162 | 448,00 | 127 | 450,00 | 100 | 469,00 | 474,50 | 40 | 475,00 | 140 | 476,00 | 313 | 477,00 | 813 | 480,00 | 908 | |
| 09.06.2026 09:05:57 | 289 | 433,00 | 262 | 436,00 | 162 | 448,00 | 127 | 450,00 | 100 | 469,00 | 474,50 | 40 | 475,00 | 140 | 476,00 | 313 | 477,00 | 813 | 479,00 | 1 813 | |
| 09.06.2026 09:04:21 | 1 289 | 433,00 | 1 262 | 436,00 | 1 162 | 448,00 | 1 127 | 450,00 | 1 100 | 469,00 | 474,50 | 40 | 475,00 | 140 | 476,00 | 313 | 477,00 | 813 | 479,00 | 1 813 | |
| 09.06.2026 09:04:21 | 1 289 | 433,00 | 1 262 | 436,00 | 1 162 | 448,00 | 1 127 | 450,00 | 1 100 | 469,00 | 474,50 | 40 | 475,00 | 140 | 476,00 | 313 | 477,00 | 813 | 479,00 | 1 813 | |
| 09.06.2026 09:00:18 | 1 289 | 433,00 | 1 262 | 436,00 | 1 162 | 448,00 | 1 127 | 450,00 | 1 100 | 469,00 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 479,00 | 1 773 | 480,00 | 1 868 | |
| 09.06.2026 09:00:15 | 1 289 | 433,00 | 1 262 | 436,00 | 1 162 | 448,00 | 1 127 | 450,00 | 1 100 | 469,00 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 480,00 | 868 | 499,00 | 893 | |
| 09.06.2026 09:00:14 | 289 | 433,00 | 262 | 436,00 | 162 | 448,00 | 127 | 450,00 | 100 | 469,00 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 480,00 | 868 | 499,00 | 893 | |
| 09.06.2026 09:00:14 | 289 | 433,00 | 262 | 436,00 | 162 | 448,00 | 127 | 450,00 | 100 | 469,00 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 477,50 | 1 773 | 480,00 | 1 868 | |
| 09.06.2026 09:00:02 | 1 262 | 436,00 | 1 162 | 448,00 | 1 127 | 450,00 | 1 100 | 467,50 | 100 | 469,00 | 475,00 | 100 | 476,00 | 273 | 477,00 | 773 | 477,50 | 1 773 | 480,00 | 1 868 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.