Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
08.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 16:20:211 202436,001 102438,001 067450,001 040458,5040459,00464,00200465,00204467,50294468,00394468,501 394
05.06.2026 15:43:331 202436,001 102438,001 067450,001 040458,5040459,00464,00200465,00204468,00304468,501 304470,002 475
05.06.2026 15:38:171 202436,001 102438,001 067450,001 040458,5040459,00464,00200465,00204468,501 204470,002 375480,002 420
05.06.2026 15:34:331 202438,001 167450,001 140451,001 040458,5040459,00464,00200465,00204468,501 204470,002 375480,002 420
05.06.2026 15:33:511 202436,001 102438,001 067450,001 040458,5040459,00464,00200465,00204468,501 204470,002 375480,002 420
05.06.2026 15:29:431 202436,001 102438,001 067450,001 040458,5040459,00464,00200465,00204468,501 204470,002 375480,002 415
05.06.2026 15:28:071 202436,001 102438,001 067450,001 040458,5040459,00464,00200465,00204470,001 375480,001 415525,001 420
05.06.2026 15:28:071 202436,001 102438,001 067450,001 040450,501 000458,50464,00200465,00204470,001 375480,001 415525,001 420
05.06.2026 15:28:07302435,00202436,00102438,0067450,0040450,50464,00200465,00204470,001 375480,001 415525,001 420
05.06.2026 15:28:07302435,00202436,00102438,0067450,0040459,50464,00200465,00204470,001 375480,001 415525,001 420
05.06.2026 15:27:591 202436,001 102438,001 067450,001 040459,0040459,50464,00200465,00204470,001 375480,001 415525,001 420
05.06.2026 15:27:591 202436,001 102438,001 067450,001 040450,501 000459,00464,00200465,00204470,001 375480,001 415525,001 420
05.06.2026 15:27:59302435,00202436,00102438,0067450,0040450,50464,00200465,00204470,001 375480,001 415525,001 420
05.06.2026 15:27:59302435,00202436,00102438,0067450,0040450,50464,00200465,00204470,001 375472,002 375480,002 415
05.06.2026 15:27:59302435,00202436,00102438,0067450,0040462,50464,00200465,00204470,001 375472,002 375480,002 415
05.06.2026 15:27:501 202436,001 102438,001 067450,001 040462,0040462,50464,00200465,00204470,001 375472,002 375480,002 415
05.06.2026 15:26:231 202436,001 102438,001 067450,001 040462,0040462,50464,00200465,00263470,001 434472,002 434480,002 474
05.06.2026 15:25:471 202436,001 102438,001 067450,001 040462,0040462,50465,0063470,001 234472,002 234480,002 274525,002 279
05.06.2026 15:24:371 202436,001 102438,001 067450,001 040462,0040462,50465,0063467,50153470,001 324472,002 324480,002 364
05.06.2026 15:23:451 202436,001 102438,001 067450,001 040462,0040462,50465,0063467,50153470,001 324480,001 364525,001 369
05.06.2026 15:23:451 202436,001 102438,001 067450,001 040450,501 000462,00465,0063467,50153470,001 324480,001 364525,001 369
05.06.2026 15:23:45302435,00202436,00102438,0067450,0040450,50465,0063467,50153470,001 324480,001 364525,001 369
05.06.2026 15:23:45302435,00202436,00102438,0067450,0040450,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:23:45302435,00202436,00102438,0067450,0040458,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:19:331 202436,001 102438,001 067450,001 040458,0040458,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:19:331 202436,001 102438,001 067450,001 040458,0040458,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:19:331 202436,001 102438,001 067450,001 040458,0040459,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:12:311 202438,001 167450,001 140458,00140459,0040459,50465,0063467,50153468,001 153470,002 324480,002 364
05.06.2026 15:12:111 202438,001 167450,001 140458,00140459,0040459,50465,0063467,50153468,001 153470,001 853480,001 893
05.06.2026 15:12:101 202438,001 167450,001 140458,00140458,50100459,00465,0063467,50153468,001 153470,001 853480,001 893
05.06.2026 14:36:481 202436,001 102438,001 067450,001 040458,0040458,50465,0063467,50153468,001 153470,001 853480,001 893
05.06.2026 14:16:471 202436,001 102438,001 067450,001 040458,0040458,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:54:411 322436,001 222438,001 187450,001 040458,0040458,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:54:411 322436,001 222438,001 187450,001 040458,0040458,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:54:411 322436,001 222438,001 187450,001 040458,0040460,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:52:011 322438,001 287450,001 140458,00140460,0040460,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:52:011 322438,001 287450,001 140458,00140458,50100460,00465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:48:541 322436,001 222438,001 187450,001 040458,0040458,50465,0066467,50156468,001 156470,001 856480,001 896
05.06.2026 13:46:031 322436,001 222438,001 187450,001 040458,0040458,50465,0066468,001 066470,001 766480,001 806525,001 811
05.06.2026 13:43:051 322436,001 222438,001 187450,001 040458,0040458,50465,007468,001 007470,001 707480,001 747525,001 752
05.06.2026 13:43:051 322436,001 222438,001 187450,001 040458,0040463,00465,007468,001 007470,001 707480,001 747525,001 752
05.06.2026 13:43:051 322436,001 222438,001 187450,001 040458,0040463,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:43:051 322436,001 222438,001 187450,001 040458,0040463,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 315438,001 280450,001 133458,00133463,0093465,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 315438,001 280450,001 133458,00133463,0093465,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 315438,001 280450,001 133458,00133458,5093465,00468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:39:221 322436,001 222438,001 187450,001 040458,0040458,50468,001 000470,001 700480,001 740525,001 745526,001 746
05.06.2026 13:38:071 322436,001 222438,001 187450,001 040458,0040458,50465,007468,001 007470,001 707480,001 747525,001 752
05.06.2026 13:38:071 322436,001 222438,001 187450,001 040458,0040458,50465,00100468,001 100470,001 800480,001 840525,001 845
05.06.2026 13:38:071 322436,001 222438,001 187450,001 040458,0040458,50465,00100468,001 100470,001 800480,001 840525,001 845