Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 11:24:041 251501,001 190506,001 090509,001 040525,001 000538,00544,0020550,00520553,001 220560,001 354561,001 454
26.06.2026 11:24:041 251501,001 190506,001 090509,001 040525,001 000538,00544,0020550,00520553,001 220560,001 354561,001 454
26.06.2026 11:24:04296495,00251501,00190506,0090509,0040525,00544,0020550,00520553,001 220560,001 354561,001 454
26.06.2026 11:24:04296495,00251501,00190506,0090509,0040525,00544,0020550,00520551,001 520553,002 220560,002 354
26.06.2026 11:23:371 251501,001 190506,001 090509,001 040525,001 000541,00544,0020550,00520551,001 520553,002 220560,002 354
26.06.2026 11:17:431 290505,001 190506,001 090509,001 040525,001 000541,00544,0020550,00520551,001 520553,002 220560,002 354
26.06.2026 10:56:491 290505,001 190506,001 090509,001 040525,001 000541,00550,00500551,001 500553,002 200560,002 334561,002 434
26.06.2026 10:50:251 490506,001 390509,001 340525,001 300541,00300542,00550,00500551,001 500553,002 200560,002 334561,002 434
26.06.2026 10:50:211 490506,001 390509,001 340525,001 300541,00300542,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:211 490506,001 390509,001 340525,001 300541,00300542,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:211 490506,001 390509,001 340525,001 300526,001 000541,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:21590505,00490506,00390509,00340525,00300526,00550,00500553,001 200560,001 334561,001 434568,001 534
26.06.2026 10:50:21590505,00490506,00390509,00340525,00300526,00550,00500553,002 200560,002 334561,002 434568,002 534
26.06.2026 10:50:21590505,00490506,00390509,00340525,00300542,00550,00500553,002 200560,002 334561,002 434568,002 534
26.06.2026 10:49:181 490506,001 390509,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434568,002 534
26.06.2026 10:46:571 490506,001 390509,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434569,002 454
26.06.2026 10:41:271 490509,001 440520,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434569,002 454
26.06.2026 10:41:271 490509,001 440520,001 340525,001 300542,001 000543,00550,00500553,002 200560,002 334561,002 434569,002 454
26.06.2026 10:33:231 490509,001 440520,001 340525,001 300542,001 000543,00549,00100550,00600553,002 300560,002 434561,002 534
26.06.2026 10:33:201 490509,001 440520,001 340525,001 300542,001 000543,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:33:201 490509,001 440520,001 340525,001 300526,001 000543,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:33:20590506,00490509,00440520,00340525,00300526,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:33:20590506,00490509,00440520,00340525,00300526,00549,00100550,00600551,001 600553,002 300560,002 434
26.06.2026 10:33:20590506,00490509,00440520,00340525,00300542,00549,00100550,00600551,001 600553,002 300560,002 434
26.06.2026 10:30:461 490509,001 440520,001 340525,001 300541,00300542,00549,00100550,00600551,001 600553,002 300560,002 434
26.06.2026 10:30:421 490509,001 440520,001 340525,001 300541,00300542,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:30:421 490509,001 440520,001 340525,001 300526,001 000541,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:30:421 490509,001 440520,001 340525,001 300526,001 000541,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:30:42590506,00490509,00440520,00340525,00300526,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:30:42590506,00490509,00440520,00340525,00300526,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:30:42590506,00490509,00440520,00340525,00300540,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:17:541 490509,001 440520,001 340525,001 300539,00300540,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:17:541 490509,001 440520,001 340525,001 300539,00300540,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:17:221 290506,001 190509,001 140520,001 040525,001 000539,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:17:192 790506,002 690509,002 640520,002 540525,001 000539,00549,001 100550,001 600553,002 300560,002 434561,002 534
26.06.2026 10:16:312 790506,002 690509,002 640520,002 540525,001 000539,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 10:16:312 690509,002 640520,002 540521,001 040525,001 000539,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:47:211 790506,001 690509,001 640520,001 540521,0040525,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:47:211 790506,001 690509,001 640520,001 540521,0040525,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:46:54351501,00290506,00190509,00140520,0040525,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:23:121 351501,001 290506,001 190509,001 140520,001 040525,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:22:281 340506,001 240509,001 190520,001 090523,001 040525,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:22:281 340506,001 240509,001 190520,001 090523,001 040525,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:22:281 240509,001 190520,001 090523,001 040524,0040525,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:22:271 300506,001 200509,001 150520,001 050523,001 000524,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:21:571 300509,001 250520,001 150522,001 050523,001 000524,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:21:371 300510,001 250520,001 150522,001 050523,001 000524,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:20:10350509,00300510,00250520,00150522,0050523,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:19:31400506,00300509,00250510,00200520,00100522,00549,00100550,00600553,001 300560,001 434561,001 534
26.06.2026 09:18:42350509,00300510,00250520,00150521,00100522,00549,00100550,00600553,001 300560,001 434561,001 534