zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 15:42:351 286465,001 243471,001 208471,50208476,00108478,00485,00100489,50200490,00300550,00400558,00500
21.07.2026 15:42:35351461,00286465,00243471,00208476,00108478,00485,00100489,50200490,00300550,00400558,00500
21.07.2026 15:42:35351461,00286465,00243471,00208476,00108478,00482,50990485,001 090489,501 190490,001 290550,001 390
21.07.2026 15:42:281 286465,001 243471,001 208472,50208476,00108478,00482,50990485,001 090489,501 190490,001 290550,001 390
21.07.2026 15:30:231 286465,001 243471,001 208472,50208476,00108478,00482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 15:18:591 186465,001 143471,001 108472,50108476,008478,00482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 15:18:591 186465,001 143471,001 108472,50108476,008478,00482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 15:06:231 192465,001 149471,001 114472,50114476,0014478,00482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 15:06:231 192465,001 149471,001 114472,50114476,0014478,00482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 15:05:381 228465,001 185471,001 150472,50150476,0050478,00482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 15:03:411 243461,001 178465,001 135471,001 100472,50100476,00482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 13:39:051 208465,001 165471,001 130472,50130476,0030476,50482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 13:39:051 208465,001 165471,001 130472,50130476,0030480,50482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 13:16:541 215471,001 180472,50180476,0080480,0030480,50482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 13:16:541 215471,001 180472,50180476,0080476,5050480,00482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 12:26:011 208465,001 165471,001 130472,50130476,0030476,50482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 12:26:011 208465,001 165471,001 130472,50130476,0030476,50482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 12:26:011 208465,001 165471,001 130472,50130476,0030479,50482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 12:20:301 215471,001 180472,50180476,0080479,0030479,50482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 12:20:301 215471,001 180472,50180476,0080479,0030479,50482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 12:20:301 215471,001 180472,50180476,0080476,5050479,00482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 12:13:211 208465,001 165471,001 130472,50130476,0030476,50482,501 000485,001 100489,501 200490,001 300550,001 400
21.07.2026 12:13:171 208465,001 165471,001 130472,50130476,0030476,50485,00100489,50200490,00300550,00400558,00500
21.07.2026 12:13:17273461,00208465,00165471,00130476,0030476,50485,00100489,50200490,00300550,00400558,00500
21.07.2026 12:13:17273461,00208465,00165471,00130476,0030476,50485,00100489,50200490,00300550,00400558,00500
21.07.2026 12:13:17273461,00208465,00165471,00130476,0030476,50485,001 100489,501 200490,001 300550,001 400558,001 500
21.07.2026 12:08:461 208465,001 165471,001 130475,00130476,0030476,50485,001 100489,501 200490,001 300550,001 400558,001 500
21.07.2026 12:08:461 208465,001 165471,001 130475,00130476,0030480,50485,001 100489,501 200490,001 300550,001 400558,001 500
21.07.2026 12:07:051 200471,001 165475,00165476,0065480,0030480,50485,001 100489,501 200490,001 300550,001 400558,001 500
21.07.2026 11:10:331 200471,001 165475,00165476,0065480,0030480,50485,001 100490,001 200550,001 300558,001 400560,001 600
21.07.2026 11:10:331 200471,001 165475,00165476,0065476,5035480,00485,001 100490,001 200550,001 300558,001 400560,001 600
21.07.2026 10:32:331 208465,001 165471,001 130475,00130476,0030476,50485,001 100490,001 200550,001 300558,001 400560,001 600
21.07.2026 10:32:291 208465,001 165471,001 130475,00130476,0030476,50485,00100490,00200550,00300558,00400560,00600
21.07.2026 10:32:29273461,00208465,00165471,00130476,0030476,50485,00100490,00200550,00300558,00400560,00600
21.07.2026 10:32:29273461,00208465,00165471,00130476,0030476,50485,00100485,501 100490,001 200550,001 300558,001 400
21.07.2026 10:00:051 208465,001 165471,001 130475,50130476,0030476,50485,00100485,501 100490,001 200550,001 300558,001 400
21.07.2026 09:58:201 208465,001 165471,001 130475,50130476,0030476,50485,501 000490,001 100550,001 200558,001 300560,001 500
21.07.2026 09:49:151 208465,001 165471,001 130475,50130476,0030476,50485,501 000490,001 100540,001 200550,001 300558,001 400
21.07.2026 09:49:151 273461,001 208465,001 165471,001 130475,50130476,00485,501 000490,001 100540,001 200550,001 300558,001 400
21.07.2026 09:37:101 173461,001 108465,001 065471,001 030475,5030476,00485,501 000490,001 100540,001 200550,001 300558,001 400
21.07.2026 09:37:071 173461,001 108465,001 065471,001 030475,5030476,00490,00100540,00200550,00300558,00400560,00600
21.07.2026 09:37:071 173461,001 108465,001 065471,001 030471,501 000475,50490,00100540,00200550,00300558,00400560,00600
21.07.2026 09:37:07208458,00173461,00108465,0065471,0030471,50490,00100540,00200550,00300558,00400560,00600
21.07.2026 09:37:07208458,00173461,00108465,0065471,0030471,50490,00100540,00200550,00300558,00400560,00600
21.07.2026 09:37:07208458,00173461,00108465,0065471,0030471,50487,501 000490,001 100540,001 200550,001 300558,001 400
21.07.2026 09:37:06208458,00173461,00108465,0065471,0030478,00487,501 000490,001 100540,001 200550,001 300558,001 400
21.07.2026 09:26:221 173461,001 108465,001 065471,001 030477,5030478,00487,501 000490,001 100540,001 200550,001 300558,001 400
21.07.2026 09:24:041 143463,001 108465,001 065471,001 030477,5030478,00487,501 000490,001 100540,001 200550,001 300558,001 400
21.07.2026 09:05:401 178461,001 113463,001 078465,001 035471,001 000477,50487,501 000490,001 100540,001 200550,001 300558,001 400
21.07.2026 09:05:371 178461,001 113463,001 078465,001 035471,001 000477,50490,00100540,00200550,00300558,00400560,00600