zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 6:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 12:16:221 243461,001 178465,001 135468,001 010471,001 000476,00482,00100483,00200484,00300485,00400486,001 400
22.07.2026 12:15:341 278465,001 235468,001 110471,001 100475,001 000476,00482,00100483,00200484,00300485,00400486,001 400
22.07.2026 12:15:341 278465,001 235468,001 110471,001 100475,001 000476,00482,00100483,00200484,00300485,00400486,001 400
22.07.2026 12:14:091 278465,001 235468,001 110471,001 100475,001 000476,00480,00100482,00200483,00300484,00400485,00500
22.07.2026 12:14:09343461,00278465,00235468,00110471,00100475,00480,00100482,00200483,00300484,00400485,00500
22.07.2026 12:14:09343461,00278465,00235468,00110471,00100475,00480,00100482,00200483,00300484,001 400485,001 500
22.07.2026 11:56:541 278465,001 235468,001 110471,001 100474,00100475,00480,00100482,00200483,00300484,001 400485,001 500
22.07.2026 11:51:021 378465,001 335468,001 210471,001 200474,00100475,00480,00100482,00200483,00300484,001 400485,001 500
22.07.2026 11:47:581 343461,001 278465,001 235468,001 110471,001 100474,00480,00100482,00200483,00300484,001 400485,001 500
22.07.2026 11:36:061 343461,001 278465,001 235468,001 110471,001 100474,00482,00100483,00200484,001 300485,001 400489,501 500
22.07.2026 11:29:141 343461,001 278465,001 235468,001 110471,001 100474,00483,00100484,001 200485,001 300489,501 400532,001 500
22.07.2026 11:29:101 343461,001 278465,001 235468,001 110471,001 100474,00483,00100484,00200485,00300489,50400532,00500
22.07.2026 11:29:101 343461,001 278465,001 235468,001 110471,001 100474,00483,00100484,00200485,00300489,50400532,00500
22.07.2026 11:29:08343461,00278465,00235468,00110471,00100474,00483,00100484,00200485,00300489,50400532,00500
22.07.2026 11:29:08343461,00278465,00235468,00110471,00100474,00482,001 000483,001 100484,001 200485,001 300489,501 400
22.07.2026 10:56:441 278465,001 235468,001 110471,001 100472,00100474,00482,001 000483,001 100484,001 200485,001 300489,501 400
22.07.2026 10:52:071 378465,001 335468,001 210471,001 200472,00200474,00482,001 000483,001 100484,001 200485,001 300489,501 400
22.07.2026 10:52:031 378465,001 335468,001 210471,001 200472,00200474,00483,00100484,00200485,00300489,50400532,00500
22.07.2026 10:52:03443461,00378465,00335468,00210471,00200474,00483,00100484,00200485,00300489,50400532,00500
22.07.2026 10:52:03443461,00378465,00335468,00210471,00200474,00483,00100484,001 200485,001 300489,501 400532,001 500
22.07.2026 10:45:281 443461,001 378465,001 335468,001 210471,001 200474,00483,00100484,001 200485,001 300489,501 400532,001 500
22.07.2026 10:45:281 443461,001 378465,001 335468,001 210471,001 200474,00483,00100484,001 200485,001 300489,501 400532,001 500
22.07.2026 10:33:481 443461,001 378465,001 335468,001 210471,001 200474,00484,001 100485,001 200489,501 300532,001 400550,001 500
22.07.2026 10:33:221 343461,001 278465,001 235468,001 110471,001 100474,00484,001 100485,001 200489,501 300532,001 400550,001 500
22.07.2026 10:33:181 343461,001 278465,001 235468,001 110471,001 100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:33:18343461,00278465,00235468,00110471,00100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:33:18343461,00278465,00235468,00110471,00100474,00481,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:31:251 278465,001 235468,001 110471,001 100471,50100474,00481,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:31:221 278465,001 235468,001 110471,001 100471,50100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:31:22343461,00278465,00235468,00110471,00100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:31:22343461,00278465,00235468,00110471,00100474,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:31:22343461,00278465,00235468,00110471,00100474,00483,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:30:481 278465,001 235468,001 110471,001 100473,50100474,00483,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:29:421 243461,001 178465,001 135468,001 010471,001 000473,50483,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:29:391 243461,001 178465,001 135468,001 010471,001 000473,50484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:39343457,00243461,00178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:39343457,00243461,00178465,00135468,0010471,00481,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:29:301 243461,001 178465,001 135468,001 010471,001 000471,50481,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:29:271 243461,001 178465,001 135468,001 010471,001 000471,50484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:27343457,00243461,00178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:27343457,00243461,00178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:29:27343457,00243461,00178465,00135468,0010471,00477,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:28:421 243461,001 178465,001 135467,50135468,0010471,00477,501 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:28:381 243461,001 178465,001 135467,50135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:28:38343457,00243461,00178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:28:38343457,00243461,00178465,00135468,0010471,00475,001 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:10:221 343457,001 243461,001 178465,00135468,0010471,00475,001 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:10:221 343457,001 243461,001 178465,00135468,0010471,00475,001 000484,001 100485,001 200489,501 300532,001 400
22.07.2026 10:10:161 343457,001 243461,001 178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500
22.07.2026 10:10:161 343457,001 243461,001 178465,00135468,0010471,00484,00100485,00200489,50300532,00400550,00500