zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 11:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0027.07. 17:0016.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 14:21:441 188457,001 088465,001 045467,001 010471,001 000489,00491,00134492,00237493,00287498,00317499,001 317
23.07.2026 14:21:391 188457,001 088465,001 045467,001 010471,001 000489,00491,00134492,00237493,00287498,00317500,00438
23.07.2026 14:21:39203456,00188457,0088465,0045467,0010471,00491,00134492,00237493,00287498,00317500,00438
23.07.2026 14:21:37203456,00188457,0088465,0045467,0010471,00491,00134492,00237493,00287497,001 287498,001 317
23.07.2026 14:11:331 188457,001 088465,001 045467,001 010471,001 000487,00491,00134492,00237493,00287497,001 287498,001 317
23.07.2026 14:09:492 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00287497,001 287498,001 317
23.07.2026 14:08:592 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00287497,001 287500,001 408
23.07.2026 14:06:562 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00317497,001 317500,001 438
23.07.2026 14:06:522 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00317500,00438558,00538
23.07.2026 14:06:521 188457,001 088465,001 045467,001 010471,001 000485,00491,00134492,00237493,00317500,00438558,00538
23.07.2026 14:06:521 188457,001 088465,001 045467,001 010471,001 000485,00491,00134492,00237493,00317494,501 317500,001 438
23.07.2026 14:06:232 088465,002 045467,002 010471,002 000484,501 000485,00491,00134492,00237493,00317494,501 317500,001 438
23.07.2026 14:01:242 088465,002 045467,002 010471,002 000484,501 000485,00491,00134492,00237493,00317494,501 317500,001 377
23.07.2026 14:01:242 088465,002 045467,002 010471,002 000484,501 000485,00491,00134492,00237493,00317494,501 317500,001 377
23.07.2026 13:58:192 088465,002 045467,002 010471,002 000484,501 000485,00491,00156492,00259493,00339494,501 339500,001 399
23.07.2026 13:56:442 088465,002 045467,002 010471,002 000484,501 000485,00491,00156492,00259493,00339493,50439494,501 439
23.07.2026 13:56:442 088465,002 045467,002 010471,002 000484,501 000485,00491,00156492,00259493,00339493,50439494,501 439
23.07.2026 13:54:172 088465,002 045467,002 010471,002 000484,501 000485,00491,00178492,00281493,00361493,50461494,501 461
23.07.2026 13:54:172 088465,002 045467,002 010471,002 000484,501 000485,00491,00178492,00281493,00361493,50461494,501 461
23.07.2026 13:51:201 188457,001 088465,001 045467,001 010471,001 000484,50491,00178492,00281493,00361493,50461494,501 461
23.07.2026 13:47:581 188457,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,501 483
23.07.2026 13:12:411 188457,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,00544
23.07.2026 13:06:161 110458,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,00544
23.07.2026 12:28:491 188457,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,00544
23.07.2026 12:28:491 188457,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,00544
23.07.2026 12:07:151 188457,001 088465,001 045467,001 010471,001 000484,50491,00100492,00203493,00283493,50383494,00444
23.07.2026 11:50:341 188457,001 088465,001 045467,001 010471,001 000484,50491,00100492,00203493,00233493,50333494,00394
23.07.2026 11:40:121 188457,001 088465,001 045467,001 010471,001 000484,50492,00103493,00133493,50233494,00294494,501 294
23.07.2026 11:37:112 088465,002 045467,002 010471,002 000484,501 000485,00492,00103493,00133493,50233494,00294494,501 294
23.07.2026 11:28:011 188457,001 088465,001 045467,001 010471,001 000484,50492,00103493,00133493,50233494,00294494,501 294
23.07.2026 11:27:471 188457,001 088465,001 045467,001 010471,001 000484,50492,003493,0033493,50133494,00194494,501 194
23.07.2026 11:27:191 188457,001 088465,001 045467,001 010471,001 000484,50492,003493,0033494,0094494,501 094500,001 154
23.07.2026 11:11:041 188457,001 088465,001 045467,001 010471,001 000484,50492,003493,0033494,00194494,501 194500,001 254
23.07.2026 10:50:081 188465,001 145467,001 110471,001 100481,001 000484,50492,003493,0033494,00194494,501 194500,001 254
23.07.2026 10:50:081 188465,001 145467,001 110471,001 100481,001 000484,50492,003493,0033494,00194494,501 194500,001 254
23.07.2026 10:41:331 188465,001 145467,001 110471,001 100481,001 000484,50492,00100493,00130494,00291494,501 291500,001 351
23.07.2026 10:41:121 253457,001 153465,001 110471,001 100481,001 000484,50492,00100493,00130494,00291494,501 291500,001 351
23.07.2026 10:13:351 188460,001 153465,001 110471,001 100481,001 000484,50492,00100493,00130494,00291494,501 291500,001 351
23.07.2026 10:12:011 188460,001 153465,001 110471,001 100481,001 000484,50493,0030494,00191494,501 191500,001 251510,001 351
23.07.2026 10:11:401 188460,001 153465,001 110471,001 100481,001 000484,50493,0030494,00191494,501 191500,001 251508,001 351
23.07.2026 10:11:131 188460,001 153465,001 110471,001 100481,001 000484,50493,0030494,0091494,501 091500,001 151508,001 251
23.07.2026 10:02:511 188460,001 153465,001 110471,001 100481,001 000484,50494,0061494,501 061500,001 121508,001 221510,001 321
23.07.2026 10:02:511 188460,001 153465,001 110471,001 100481,001 000484,50494,0061494,501 061500,001 121508,001 221510,001 321
23.07.2026 10:01:191 188460,001 153465,001 110471,001 100481,001 000484,50494,501 000500,001 060508,001 160510,001 260558,001 360
23.07.2026 10:00:431 188460,001 153465,001 110471,001 100481,001 000484,50488,0061494,501 061500,001 121508,001 221510,001 321
23.07.2026 09:51:531 188460,001 153465,001 110471,001 100481,001 000484,50488,0061489,50161494,501 161500,001 221508,001 321
23.07.2026 09:51:531 188460,001 153465,001 110471,001 100481,001 000484,50488,00100489,50200494,501 200500,001 260508,001 360
23.07.2026 09:51:531 188460,001 153465,001 110471,001 100481,001 000484,50488,00100489,50200494,501 200500,001 260508,001 360
23.07.2026 09:49:271 188460,001 153465,001 110471,001 100481,001 000484,50485,0010488,00110489,50210494,501 210500,001 270
23.07.2026 09:49:241 188460,001 153465,001 110471,001 100481,001 000484,50485,0010488,00110489,50210500,00270508,00370