zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 12:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0027.07. 17:0016.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 15:29:271 188465,001 145467,001 110471,001 100480,001 000487,00491,004492,00107497,001 107498,001 137500,001 258
23.07.2026 15:20:261 170467,001 135468,001 110471,001 100480,001 000487,00491,004492,00107497,001 107498,001 137500,001 258
23.07.2026 15:20:261 170467,001 135468,001 110471,001 100480,001 000487,00491,004492,00107497,001 107498,001 137500,001 258
23.07.2026 14:37:441 170467,001 135468,001 110471,001 100480,001 000487,00491,0034492,00137497,001 137498,001 167500,001 288
23.07.2026 14:36:081 188465,001 145467,001 110471,001 100480,001 000487,00491,0034492,00137497,001 137498,001 167500,001 288
23.07.2026 14:34:151 188457,001 088465,001 045467,001 010471,001 000487,00491,0034492,00137497,001 137498,001 167500,001 288
23.07.2026 14:34:151 188457,001 088465,001 045467,001 010471,001 000487,00491,0034492,00137498,00167500,00288558,00388
23.07.2026 14:34:15203456,00188457,0088465,0045467,0010471,00491,0034492,00137498,00167500,00288558,00388
23.07.2026 14:34:15203456,00188457,0088465,0045467,0010471,00491,0034492,00137498,00167499,001 167500,001 288
23.07.2026 14:30:191 188457,001 088465,001 045467,001 010471,001 000489,00491,0034492,00137498,00167499,001 167500,001 288
23.07.2026 14:29:031 188457,001 088465,001 045467,001 010471,001 000489,00491,00134492,00237498,00267499,001 267500,001 388
23.07.2026 14:21:441 188457,001 088465,001 045467,001 010471,001 000489,00491,00134492,00237493,00287498,00317499,001 317
23.07.2026 14:21:391 188457,001 088465,001 045467,001 010471,001 000489,00491,00134492,00237493,00287498,00317500,00438
23.07.2026 14:21:39203456,00188457,0088465,0045467,0010471,00491,00134492,00237493,00287498,00317500,00438
23.07.2026 14:21:37203456,00188457,0088465,0045467,0010471,00491,00134492,00237493,00287497,001 287498,001 317
23.07.2026 14:11:331 188457,001 088465,001 045467,001 010471,001 000487,00491,00134492,00237493,00287497,001 287498,001 317
23.07.2026 14:09:492 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00287497,001 287498,001 317
23.07.2026 14:08:592 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00287497,001 287500,001 408
23.07.2026 14:06:562 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00317497,001 317500,001 438
23.07.2026 14:06:522 088465,002 045467,002 010471,002 000485,001 000487,00491,00134492,00237493,00317500,00438558,00538
23.07.2026 14:06:521 188457,001 088465,001 045467,001 010471,001 000485,00491,00134492,00237493,00317500,00438558,00538
23.07.2026 14:06:521 188457,001 088465,001 045467,001 010471,001 000485,00491,00134492,00237493,00317494,501 317500,001 438
23.07.2026 14:06:232 088465,002 045467,002 010471,002 000484,501 000485,00491,00134492,00237493,00317494,501 317500,001 438
23.07.2026 14:01:242 088465,002 045467,002 010471,002 000484,501 000485,00491,00134492,00237493,00317494,501 317500,001 377
23.07.2026 14:01:242 088465,002 045467,002 010471,002 000484,501 000485,00491,00134492,00237493,00317494,501 317500,001 377
23.07.2026 13:58:192 088465,002 045467,002 010471,002 000484,501 000485,00491,00156492,00259493,00339494,501 339500,001 399
23.07.2026 13:56:442 088465,002 045467,002 010471,002 000484,501 000485,00491,00156492,00259493,00339493,50439494,501 439
23.07.2026 13:56:442 088465,002 045467,002 010471,002 000484,501 000485,00491,00156492,00259493,00339493,50439494,501 439
23.07.2026 13:54:172 088465,002 045467,002 010471,002 000484,501 000485,00491,00178492,00281493,00361493,50461494,501 461
23.07.2026 13:54:172 088465,002 045467,002 010471,002 000484,501 000485,00491,00178492,00281493,00361493,50461494,501 461
23.07.2026 13:51:201 188457,001 088465,001 045467,001 010471,001 000484,50491,00178492,00281493,00361493,50461494,501 461
23.07.2026 13:47:581 188457,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,501 483
23.07.2026 13:12:411 188457,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,00544
23.07.2026 13:06:161 110458,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,00544
23.07.2026 12:28:491 188457,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,00544
23.07.2026 12:28:491 188457,001 088465,001 045467,001 010471,001 000484,50491,00200492,00303493,00383493,50483494,00544
23.07.2026 12:07:151 188457,001 088465,001 045467,001 010471,001 000484,50491,00100492,00203493,00283493,50383494,00444
23.07.2026 11:50:341 188457,001 088465,001 045467,001 010471,001 000484,50491,00100492,00203493,00233493,50333494,00394
23.07.2026 11:40:121 188457,001 088465,001 045467,001 010471,001 000484,50492,00103493,00133493,50233494,00294494,501 294
23.07.2026 11:37:112 088465,002 045467,002 010471,002 000484,501 000485,00492,00103493,00133493,50233494,00294494,501 294
23.07.2026 11:28:011 188457,001 088465,001 045467,001 010471,001 000484,50492,00103493,00133493,50233494,00294494,501 294
23.07.2026 11:27:471 188457,001 088465,001 045467,001 010471,001 000484,50492,003493,0033493,50133494,00194494,501 194
23.07.2026 11:27:191 188457,001 088465,001 045467,001 010471,001 000484,50492,003493,0033494,0094494,501 094500,001 154
23.07.2026 11:11:041 188457,001 088465,001 045467,001 010471,001 000484,50492,003493,0033494,00194494,501 194500,001 254
23.07.2026 10:50:081 188465,001 145467,001 110471,001 100481,001 000484,50492,003493,0033494,00194494,501 194500,001 254
23.07.2026 10:50:081 188465,001 145467,001 110471,001 100481,001 000484,50492,003493,0033494,00194494,501 194500,001 254
23.07.2026 10:41:331 188465,001 145467,001 110471,001 100481,001 000484,50492,00100493,00130494,00291494,501 291500,001 351
23.07.2026 10:41:121 253457,001 153465,001 110471,001 100481,001 000484,50492,00100493,00130494,00291494,501 291500,001 351
23.07.2026 10:13:351 188460,001 153465,001 110471,001 100481,001 000484,50492,00100493,00130494,00291494,501 291500,001 351
23.07.2026 10:12:011 188460,001 153465,001 110471,001 100481,001 000484,50493,0030494,00191494,501 191500,001 251510,001 351