Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 3:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
14.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 11:59:101 407380,001 247381,001 212393,00212395,00150398,00401,001 920403,002 920408,003 120409,003 185410,003 285
13.05.2026 11:44:441 407380,001 247381,001 212393,00212395,00150398,00401,002 020403,003 020408,003 220409,003 285410,003 385
13.05.2026 10:28:531 427380,001 267381,001 232393,00232395,00150398,00401,002 020403,003 020408,003 220409,003 285410,003 385
13.05.2026 10:27:511 527380,001 367381,001 332393,00332395,00250398,00401,002 020403,003 020408,003 220409,003 285410,003 385
13.05.2026 09:46:321 527380,001 367381,001 332393,00332395,00250398,00401,002 020402,002 120403,003 120408,003 320409,003 385
13.05.2026 09:43:221 527380,001 367381,001 332393,00332395,00250398,00401,002 020403,003 020408,003 220409,003 285410,003 385
13.05.2026 09:43:191 527380,001 367381,001 332393,00332395,00250398,00401,002 020408,002 220409,002 285410,002 385410,502 455
13.05.2026 09:38:54657350,00527380,00367381,00332395,00250398,00401,002 020408,002 220409,002 285410,002 385410,502 455
13.05.2026 09:38:54657350,00527380,00367381,00332395,00250398,00401,002 020408,002 220409,002 285410,002 385410,502 455
13.05.2026 09:31:08657350,00527380,00367381,00332395,00250398,00400,50100401,002 120408,002 320409,002 385410,002 485
13.05.2026 09:20:59657350,00527380,00367381,00332395,00250398,00401,002 020408,002 220409,002 285410,002 385410,502 455
13.05.2026 09:00:02637350,00507380,00347381,00312395,00250398,00401,002 020408,002 220409,002 285410,002 385410,502 455