Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
15.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:38:21571389,00371390,00271393,00171395,00109398,00398,501 000401,002 870408,003 070409,003 135410,003 235
14.05.2026 16:33:191 371388,50371390,00271393,00171395,00109398,00398,501 000401,002 870408,003 070409,003 135410,003 235
14.05.2026 16:05:251 316381,001 271388,50271390,00171395,00109398,00398,501 000401,002 870408,003 070409,003 135410,003 235
14.05.2026 16:05:211 316381,001 271388,50271390,00171395,00109398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 16:05:21476380,00316381,00271390,00171395,00109398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 16:05:21476380,00316381,00271390,00171395,00109398,00401,001 870402,002 870408,003 070409,003 135410,003 235
14.05.2026 15:45:041 316381,001 271390,001 171392,00171395,00109398,00401,001 870402,002 870408,003 070409,003 135410,003 235
14.05.2026 15:45:001 316381,001 271390,001 171392,00171395,00109398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 15:45:00476380,00316381,00271390,00171395,00109398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 15:45:00476380,00316381,00271390,00171395,00109398,00399,501 000401,002 870408,003 070409,003 135410,003 235
14.05.2026 13:30:491 316381,001 271389,50271390,00171395,00109398,00399,501 000401,002 870408,003 070409,003 135410,003 235
14.05.2026 13:30:461 316381,001 271389,50271390,00171395,00109398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 13:30:46476380,00316381,00271390,00171395,00109398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 13:30:46476380,00316381,00271390,00171395,00109398,00401,001 870401,502 870408,003 070409,003 135410,003 235
14.05.2026 13:01:471 316381,001 271390,001 171391,50171395,00109398,00401,001 870401,502 870408,003 070409,003 135410,003 235
14.05.2026 12:03:481 356381,001 311390,001 211391,50211395,00149398,00401,001 870401,502 870408,003 070409,003 135410,003 235
14.05.2026 12:03:431 356381,001 311390,001 211391,50211395,00149398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 12:03:43516380,00356381,00311390,00211395,00149398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 12:03:43516380,00356381,00311390,00211395,00149398,00401,001 870403,502 870408,003 070409,003 135410,003 235
14.05.2026 11:23:061 356381,001 311390,001 211393,50211395,00149398,00401,001 870403,502 870408,003 070409,003 135410,003 235
14.05.2026 10:35:091 306381,001 261390,001 161393,50161395,0099398,00401,001 870403,502 870408,003 070409,003 135410,003 235
14.05.2026 10:18:591 296381,001 261390,001 161393,50161395,0099398,00401,001 870403,502 870408,003 070409,003 135410,003 235
14.05.2026 10:07:241 356380,001 196381,001 161393,50161395,0099398,00401,001 870403,502 870408,003 070409,003 135410,003 235
14.05.2026 09:34:421 357380,001 197381,001 162393,50162395,00100398,00401,001 870403,502 870408,003 070409,003 135410,003 235
14.05.2026 09:34:381 357380,001 197381,001 162393,50162395,00100398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 09:16:38487350,00357380,00197381,00162395,00100398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 09:16:38487350,00357380,00197381,00162395,00100398,00401,001 870408,002 070409,002 135410,002 235410,502 305
14.05.2026 09:06:02487350,00357380,00197381,00162395,00100398,00401,001 920408,002 120409,002 185410,002 285410,502 355
14.05.2026 09:06:02487350,00357380,00197381,00162395,00100398,00401,001 920408,002 120409,002 185410,002 285410,502 355
14.05.2026 09:00:08537350,00407380,00247381,00212395,00150398,00401,001 920408,002 120409,002 185410,002 285410,502 355
14.05.2026 09:00:08537350,00407380,00247381,00212395,00150398,00401,001 920402,502 920408,003 120409,003 185410,003 285
14.05.2026 09:00:021 407380,001 247381,001 212392,50212395,00150398,00401,001 920402,502 920408,003 120409,003 185410,003 285