Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
04.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:46:222 157432,001 857433,001 830435,001 630436,00530439,00440,00114442,50214445,00217446,001 217448,501 297
03.06.2026 16:46:222 157432,001 857433,001 830435,001 630436,00530439,00440,00114442,50214445,00217446,001 217448,501 297
03.06.2026 15:58:332 182432,001 882433,001 855435,001 655436,00555439,00440,00114442,50214445,00217446,001 217448,501 297
03.06.2026 15:58:332 182432,001 882433,001 855435,001 655436,00555439,00440,00114442,50214445,00217446,001 217448,501 297
03.06.2026 15:49:302 082432,001 782433,001 755435,001 555436,00455439,00440,00114442,50214445,00217446,001 217448,501 297
03.06.2026 15:48:251 682432,001 382433,001 355435,001 155436,0055439,00440,00114442,50214445,00217446,001 217448,501 297
03.06.2026 14:43:281 682432,001 382433,001 355435,001 155436,0055439,00440,00144442,50244445,00247446,001 247448,501 327
03.06.2026 14:30:551 682432,001 382433,001 355435,001 155436,0055439,00440,00144442,50244443,00644445,00647446,001 647
03.06.2026 14:30:551 682432,001 382433,001 355435,001 155436,0055439,00440,00144442,50244443,00644445,00647446,001 647
03.06.2026 14:15:481 682432,001 382433,001 355435,001 155436,0055439,00440,00199442,50299443,00699445,00702446,001 702
03.06.2026 14:15:481 682432,001 382433,001 355435,001 155436,0055439,00440,00199442,50299443,00699445,00702446,001 702
03.06.2026 13:59:471 682432,001 382433,001 355435,001 155436,0055439,00440,00200442,50300443,00700445,00703446,001 703
03.06.2026 13:59:111 682432,001 382433,001 355435,001 155436,0055439,00440,00200442,50300443,00700445,00703448,50783
03.06.2026 13:58:221 682432,001 382433,001 355435,001 155436,0055439,00442,50100443,00500445,00503448,50583449,00633
03.06.2026 13:58:22682432,00382433,00355435,00155436,0055439,00442,50100443,00500445,00503448,50583449,00633
03.06.2026 13:58:22682432,00382433,00355435,00155436,0055439,00442,50100443,00500444,001 500445,001 503448,501 583
03.06.2026 13:34:521 382433,001 355434,00355435,00155436,0055439,00442,50100443,00500444,001 500445,001 503448,501 583
03.06.2026 13:07:471 382433,001 355434,00355435,00155436,0055439,00442,50200443,00600444,001 600445,001 603448,501 683
03.06.2026 13:07:071 627432,001 327433,001 300434,00300435,00100436,00442,50200443,00600444,001 600445,001 603448,501 683
03.06.2026 13:05:521 382433,001 355434,00355435,00155436,0055439,00442,50200443,00600444,001 600445,001 603448,501 683
03.06.2026 13:05:521 382433,001 355434,00355435,00155436,0055439,00442,50200443,00600444,001 600445,001 603448,501 683
03.06.2026 11:32:161 627432,001 327433,001 300434,00300435,00100436,00442,50200443,00600444,001 600445,001 603448,501 683
03.06.2026 11:13:361 627432,001 327433,001 300434,00300435,00100436,00442,50200443,00656444,001 656445,001 659448,501 739
03.06.2026 11:02:571 627432,001 327433,001 300434,00300435,00100436,00443,00456444,001 456445,001 459448,501 539450,001 639
03.06.2026 10:28:351 627432,001 327433,001 300434,00300435,00100436,00443,0056444,001 056445,001 059448,501 139450,001 239
03.06.2026 10:21:431 627432,001 327433,001 300434,00300435,00100436,00443,00100444,001 100445,001 103448,501 183450,001 283
03.06.2026 10:21:431 627432,001 327433,001 300434,00300435,00100436,00443,00100444,001 100445,001 103448,501 183450,001 283
03.06.2026 10:15:271 627432,001 327433,001 300434,00300435,00100436,00444,001 000445,001 003448,501 083450,001 183455,001 283
03.06.2026 10:13:571 627432,001 327433,001 300434,00300435,00100436,00445,003448,5083450,00183455,00283460,00383
03.06.2026 10:13:57827431,00627432,00327433,00300435,00100436,00445,003448,5083450,00183455,00283460,00383
03.06.2026 10:13:491 827431,001 627432,001 327433,00300435,00100436,00445,003448,5083450,00183455,00283460,00383
03.06.2026 10:13:441 827431,001 627432,001 327433,00300435,00100436,00443,00294445,00297448,50377450,00477455,00577
03.06.2026 10:13:441 827431,001 627432,001 327433,00300435,00100436,00443,001 000445,001 003448,501 083450,001 183455,001 283
03.06.2026 10:13:441 827431,001 627432,001 327433,00300435,00100436,00443,001 000445,001 003448,501 083450,001 183455,001 283
03.06.2026 10:03:111 827431,001 627432,001 327433,00300435,00100436,00442,50194443,001 194445,001 197448,501 277450,001 377
03.06.2026 09:40:172 127430,001 727431,001 527432,001 227433,00200435,00442,50194443,001 194445,001 197448,501 277450,001 377
03.06.2026 09:39:132 127430,001 727431,001 527432,001 227433,00200435,00442,50194445,00197448,50277450,00377455,00477
03.06.2026 09:38:552 127430,001 727431,001 527432,001 227433,00200435,00442,50196445,00199448,50279450,00379455,00479
03.06.2026 09:38:551 127430,00727431,00527432,00227433,00200435,00442,50196445,00199448,50279450,00379455,00479
03.06.2026 09:38:551 127430,00727431,00527432,00227433,00200435,00442,50196445,001 199448,501 279450,001 379455,001 479
03.06.2026 09:38:551 127430,00727431,00527432,00227433,00200435,00442,50196445,001 199448,501 279450,001 379455,001 479
03.06.2026 09:34:192 127430,001 727431,001 527432,001 227433,001 200435,00442,50196445,001 199448,501 279450,001 379455,001 479
03.06.2026 09:33:152 127430,001 727431,001 527432,001 227433,001 200435,00442,50196445,00199448,50279450,00379455,00479
03.06.2026 09:33:151 127430,00727431,00527432,00227433,00200435,00442,50196445,00199448,50279450,00379455,00479
03.06.2026 09:33:151 127430,00727431,00527432,00227433,00200435,00442,50196443,001 196445,001 199448,501 279450,001 379
03.06.2026 09:17:252 127430,001 727431,001 527432,001 227433,00200435,00442,50196443,001 196445,001 199448,501 279450,001 379
03.06.2026 09:17:172 127430,001 727431,001 527432,001 227433,00200435,00442,50200443,001 200445,001 203448,501 283450,001 383
03.06.2026 09:15:492 127430,001 727431,001 527432,001 227433,00200435,00442,50200445,00203448,50283450,00383455,00483
03.06.2026 09:15:491 127430,00727431,00527432,00227433,00200435,00442,50200445,00203448,50283450,00383455,00483
03.06.2026 09:15:491 127430,00727431,00527432,00227433,00200435,00442,50200445,001 203448,501 283450,001 383455,001 483