Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 23:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
16.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:43:09452516,00372516,20322519,20250520,00200520,20530,0050532,00150534,00250536,40300536,60350
15.04.2026 16:37:57452516,00372516,20322519,20250520,00200520,20529,8050530,00100532,00200534,00300536,40350
15.04.2026 16:37:57452516,00372516,20322519,20250520,00200520,20529,8050530,00100532,00200534,00300536,40350
15.04.2026 16:34:47302515,00252516,00172516,20122519,2050520,00529,8050530,00100532,00200534,00300536,40350
15.04.2026 16:33:40302515,00252516,00172516,20122519,2050520,00523,0050529,80100530,00150532,00250534,00350
15.04.2026 16:32:55302515,00252516,00172516,20122519,2050520,00529,8050530,00100532,00200534,00300536,40350
15.04.2026 16:31:25257516,00177516,20127519,2055520,005523,00529,8050530,00100532,00200534,00300536,40350
15.04.2026 16:30:12302515,00252516,00172516,20122519,2050520,00529,8050530,00100532,00200534,00300536,40350
15.04.2026 16:12:56352514,00252515,00202516,00122519,2050520,00529,8050530,00100532,00200534,00300536,40350
15.04.2026 16:07:40302514,00252515,00202516,00122519,2050520,00529,8050530,00100532,00200534,00300536,40350
15.04.2026 16:00:06302515,00252516,00172519,20100520,0050522,80529,8050530,00100532,00200534,00300536,40350
15.04.2026 15:58:27302515,00252516,00172519,20100520,0050522,80529,8050530,00100534,00200536,40250536,60300
15.04.2026 15:57:27302515,00252516,00172519,20100520,0050522,80529,8050530,00100534,00200536,60250559,00300
15.04.2026 15:52:51302515,00252516,00172519,20100520,0050522,80529,8050530,00100536,60150559,00200565,00220
15.04.2026 15:52:51302514,00252515,00202516,00122519,2050520,00529,8050530,00100536,60150559,00200565,00220
15.04.2026 15:52:51302514,00252515,00202516,00122519,2050520,00529,8050530,00100536,60150559,00200565,00220
15.04.2026 15:52:51302514,00252515,00202516,00122519,2050520,00522,8050529,80100530,00150536,60200559,00250
15.04.2026 15:51:17302514,00252515,00202516,00122519,2050520,00522,6050522,80100529,80150530,00200536,60250
15.04.2026 15:45:37302514,00252515,00202516,00122519,2050520,00522,0031522,6081522,80131529,80181530,00231
15.04.2026 15:38:00302514,00252515,00202516,00122519,2050520,00522,00131522,60181522,80231529,80281530,00331
15.04.2026 15:32:38352513,00252515,00202516,00122519,2050520,00522,00131522,60181522,80231529,80281530,00331
15.04.2026 15:30:13352513,00252515,00202516,00122519,2050520,00522,00131522,60181522,80231529,80281536,60331
15.04.2026 15:09:11752512,20252515,00202516,00122519,2050520,00522,00131522,60181522,80231529,80281536,60331
15.04.2026 15:08:32752512,20252515,00202516,00122519,2050520,00522,00150522,60200522,80250529,80300536,60350
15.04.2026 15:05:34802512,20302515,00252516,00172519,20100520,00522,00150522,60200522,80250529,80300536,60350
15.04.2026 15:05:34802512,20302515,00252516,00172519,20100520,00522,00150522,60200522,80250529,80300536,60350
15.04.2026 15:05:17802512,20302515,00252516,00172519,20100520,00522,00200522,60250522,80300529,80350536,60400
15.04.2026 15:04:55802512,20302515,00252516,00172519,20100520,00522,6050522,80100529,80150536,60200559,00250
15.04.2026 15:03:40802512,20302515,00252516,00172519,20100520,00522,6050522,80100529,80150530,00350536,60400
15.04.2026 15:03:40802512,20302515,00252516,00172519,20100520,00522,6050522,80100529,80150530,00350536,60400
15.04.2026 15:00:55752512,20252515,00202516,00122519,2050520,00522,6050522,80100529,80150530,00350536,60400
15.04.2026 14:50:26902511,40702512,20202515,00152516,0072519,20522,6050522,80100529,80150530,00350536,60400
15.04.2026 14:48:401 202511,20702512,20202515,00152516,0072519,20522,6050522,80100529,80150530,00350536,60400
15.04.2026 14:48:041 271511,001 152511,20652512,20152516,0072519,20522,6050522,80100529,80150530,00350536,60400
15.04.2026 14:47:251 271511,001 152511,20652512,20152516,0072519,20521,0050522,60100522,80150529,80200530,00400
15.04.2026 14:46:281 271511,001 152511,20652512,20152516,0072519,20521,0050522,80100529,80150530,00350536,60400
15.04.2026 14:45:241 352511,20852512,20352513,00152516,0072519,20521,0050522,80100529,80150530,00350536,60400
15.04.2026 14:43:401 352511,20852512,20352513,00152516,0072519,20521,0050522,80100530,00300536,60350559,00400
15.04.2026 14:43:121 352511,20852512,20352513,00152516,0072519,20521,0050522,80100536,60150559,00200565,00220
15.04.2026 14:40:391 352511,20852512,20352513,00152516,0072519,20521,0050522,80100526,00300536,60350559,00400
15.04.2026 14:39:071 271511,001 152511,20652512,20152516,0072519,20521,0050522,80100526,00300536,60350559,00400
15.04.2026 14:38:421 852511,201 352512,20852513,00152516,0072519,20521,0050522,80100526,00300536,60350559,00400
15.04.2026 14:37:501 852511,201 352512,20852513,00152516,0072519,20521,0050522,80100536,60150559,00200565,00220
15.04.2026 14:37:501 899511,001 780511,201 280512,20780513,0080516,00521,0050522,80100536,60150559,00200565,00220
15.04.2026 14:37:111 899511,001 780511,201 280512,20780513,0080516,00518,2028521,0078522,80128536,60178559,00228
15.04.2026 14:37:051 499510,001 199511,001 080511,20580512,2080516,00518,2028521,0078522,80128536,60178559,00228
15.04.2026 14:37:051 499510,001 199511,001 080511,20580512,2080516,00518,2050521,00100522,80150536,60200559,00250
15.04.2026 14:37:051 499510,001 199511,001 080511,20580512,2080516,00518,0064518,20114521,00164522,80214536,60264
15.04.2026 14:37:051 499510,001 199511,001 080511,20580512,2080516,00518,0064518,20114521,00164522,80214536,60264
15.04.2026 14:36:201 499510,001 199511,001 080511,20580512,2080516,00517,0014518,0078518,20128521,00178522,80228