Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
17.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:55:45474525,00254526,00200526,20150526,40100528,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:55:21404525,00254526,00200526,20150526,40100528,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:54:39354524,20304525,00154526,00100526,2050526,40534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:54:39354524,20304525,00154526,00100526,2050526,40534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:54:39404524,20354525,00204526,00150526,20100526,40534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:54:39404524,20354525,00204526,00150526,20100526,40534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:54:07504525,00354526,00300526,20250526,40150527,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:51:12504525,00354526,00300526,20250526,40150527,00533,60300534,00350534,80371537,00471538,00521
16.04.2026 16:46:09454524,20404525,00254526,00200526,20150527,00533,60300534,00350534,80371537,00471538,00521
16.04.2026 16:46:09454524,20404525,00254526,00200526,20150527,00533,60300534,00350534,80371537,00471538,00521
16.04.2026 16:45:47454524,20404525,00254526,00200526,20150527,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:45:05454524,20404525,00254526,00200526,20150527,00530,00300534,00350534,80371537,00471538,00521
16.04.2026 16:38:27654524,00404524,20354525,00204526,00150527,00530,00300534,00350534,80371537,00471538,00521
16.04.2026 16:37:23654524,00404524,20354525,00204526,00150527,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:36:23654524,00404524,20354525,00204526,00150527,00528,0012534,0062534,8083537,00183538,00233
16.04.2026 16:36:23654524,00404524,20354525,00204526,00150527,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:36:23584524,20534525,00384526,00330527,00180528,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:36:23584524,20534525,00384526,00330527,00180528,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:36:23604525,00454526,00400527,00250528,0070529,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:35:19492526,00438527,00288528,00108529,0038530,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:31:54492526,00438527,00288528,00108529,0038530,00533,00300534,00350534,80371537,00471538,00521
16.04.2026 16:28:08442526,00388527,00288528,00108529,0038530,00533,00300534,00350534,80371537,00471538,00521
16.04.2026 16:24:37492526,00438527,00338528,00158529,0088530,00533,00300534,00350534,80371537,00471538,00521
16.04.2026 16:24:37492526,00438527,00338528,00158529,0088530,00533,00300534,00350534,80371537,00471538,00521
16.04.2026 16:22:31592526,00538527,00438528,00258529,00188530,00533,00300534,00350534,80371537,00471538,00521
16.04.2026 16:22:31592526,00538527,00438528,00258529,00188530,00533,00300534,00350534,80371537,00471538,00521
16.04.2026 16:22:02592526,00538527,00438528,00258529,00188530,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:19:43592526,00538527,00438528,00258529,00188530,00534,8021537,00121538,00171538,60241539,00291
16.04.2026 16:19:43592526,00538527,00438528,00258529,00188530,00534,8021537,00121538,00171538,60241539,00291
16.04.2026 16:16:15592526,00538527,00438528,00258529,00188530,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:16:15592526,00538527,00438528,00258529,00188530,00534,0050534,8071537,00171538,00221538,60291
16.04.2026 16:13:01592526,00538527,00438528,00258529,00188530,00534,8021537,00121538,00171538,60241539,00291
16.04.2026 16:13:01592526,00538527,00438528,00258529,00188530,00534,8021537,00121538,00171538,60241539,00291
16.04.2026 16:13:01592526,00538527,00438528,00258529,00188530,00537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:10:20567527,00467528,00287529,00217530,0029534,80537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:10:20592526,00538527,00438528,00258529,00188530,00537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:10:20592526,00538527,00438528,00258529,00188530,00537,00100538,00150538,60220539,00270539,40320
16.04.2026 16:08:17592526,00538527,00438528,00258529,00188530,00534,8021537,00121538,00171538,60241539,00291
16.04.2026 16:08:13592526,00538527,00438528,00258529,00188530,00534,8021537,0071538,00121538,60191539,00241
16.04.2026 16:08:13592526,00538527,00438528,00258529,00188530,00534,8021537,0071538,00121538,60191539,00241
16.04.2026 16:06:58592526,00538527,00438528,00258529,00188530,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:58592526,00538527,00438528,00258529,00188530,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:58904526,00850527,00750528,00570529,00500530,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:581 050527,00950528,00770529,00700530,00200531,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:581 150528,00970529,00900530,00400531,00200532,00537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:521 025529,00955530,00455531,00255532,0055532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:521 025529,00955530,00455531,00255532,0055532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:06:471 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270
16.04.2026 16:05:501 070529,001 000530,00500531,00300532,00100532,20536,0020537,0070538,00120538,60190539,00240
16.04.2026 16:05:101 070529,001 000530,00500531,00300532,00100532,20537,0050538,00100538,60170539,00220539,40270