Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 14:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
28.05. 17:0029.05. 17:0015.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:58:521 050431,00850431,20800432,00700433,90500435,00437,90100438,001 650439,001 700439,901 750440,001 800
27.05.2026 16:56:111 000431,00800431,20750432,00700433,90500435,00437,90100438,001 650439,001 700439,901 750440,001 800
27.05.2026 16:55:371 000431,00800431,20750432,00700433,90500435,00437,90100438,001 650439,001 700440,001 750441,801 800
27.05.2026 16:53:211 000431,00800431,20750432,00700433,90500435,00437,90100438,001 650439,001 700440,001 750441,901 800
27.05.2026 16:51:331 000431,00800431,20750432,00700433,90500435,00437,9050438,001 600439,001 650440,001 700441,901 750
27.05.2026 16:51:281 000431,00800431,20750432,00700433,90500435,00437,9050438,001 630439,001 680440,001 730441,901 780
27.05.2026 16:51:131 000431,00800431,20750432,00700433,90500435,00438,001 580439,001 630440,001 680441,901 730442,002 280
27.05.2026 16:51:121 000431,00800431,20750432,00700433,90500435,00438,0030438,901 580439,001 630440,001 680441,901 730
27.05.2026 16:51:061 000431,00800431,20750432,00700433,90500435,00438,901 550439,001 600440,001 650441,901 700442,002 250
27.05.2026 16:50:401 000431,00800431,20750432,00700433,90500435,00438,901 550439,001 600439,401 650440,001 700441,901 750
27.05.2026 16:50:331 000431,00800431,20750432,00700433,90500435,00438,901 550439,001 600440,001 650441,901 700442,002 250
27.05.2026 16:50:331 000431,00800431,20750432,00700433,90500435,00438,901 550439,001 600440,001 650441,901 700442,002 250
27.05.2026 16:50:321 000431,00800431,20750432,00700433,90500435,00439,0050439,901 600440,001 650441,901 700442,002 250
27.05.2026 16:50:321 000431,00800431,20750432,00700433,90500435,00439,0050439,901 600440,001 650441,901 700442,002 250
27.05.2026 16:49:521 000431,00800431,20750432,00700433,90500435,00439,901 550440,001 600441,901 650442,002 200442,902 250
27.05.2026 16:49:521 000431,00800431,20750432,00700433,90500435,00439,901 550440,001 600441,901 650442,002 200442,902 250
27.05.2026 16:49:52850431,20800432,00750433,90550435,0050436,00439,901 550440,001 600441,901 650442,002 200442,902 250
27.05.2026 16:49:52850431,20800432,00750433,90550435,0050436,00439,901 550440,001 600441,901 650442,002 200442,902 250
27.05.2026 16:41:20850432,00800433,90600435,00100436,0050437,00439,901 550440,001 600441,901 650442,002 200442,902 250
27.05.2026 16:41:18850432,00800433,90600435,00100436,0050437,00439,901 550440,001 600441,001 700441,901 750442,002 300
27.05.2026 16:41:17850432,00800433,90600435,00100436,0050437,00440,0050440,901 600441,001 700441,901 750442,002 300
27.05.2026 16:39:44850432,00800433,90600435,00100436,0050437,00440,901 550441,001 650441,901 700442,002 250442,902 300
27.05.2026 16:39:41850432,00800433,90600435,00100436,0050437,00440,901 550441,001 650441,901 700442,002 250442,802 300
27.05.2026 16:39:40850432,00800433,90600435,00100436,0050437,00441,00100441,801 650441,901 700442,002 250442,802 300
27.05.2026 16:36:36850432,00800433,90600435,00100436,0050437,00441,801 550441,901 600442,002 150442,802 200442,902 250
27.05.2026 16:36:32850432,00800433,90600435,00100436,0050437,00441,9050442,00600442,80650442,90700443,80750
27.05.2026 16:36:32850432,00800433,90600435,00100436,0050437,00441,9050442,00600442,80650442,90700443,80750
27.05.2026 16:36:00850432,00800433,90600435,00100436,0050437,00442,00550442,80600442,90650443,80700444,00750
27.05.2026 16:35:24850432,00800433,90600435,00100436,0050437,00442,00550442,80600442,90650443,001 600443,801 650
27.05.2026 16:34:05850431,20800432,00750433,90550435,0050437,00442,00550442,80600442,90650443,001 600443,801 650
27.05.2026 16:31:57850431,20800432,00750433,90550435,0050437,00442,0050442,80100442,90150443,001 100443,801 150
27.05.2026 16:30:52850431,20800432,00750433,90550435,0050437,00442,0050442,90100443,001 050443,801 100444,001 150
27.05.2026 16:30:48850431,20800432,00750433,90550435,0050437,00442,0050442,90100443,001 050443,801 100445,001 150
27.05.2026 16:30:14850431,20800432,00750433,90550435,0050437,00442,0050442,90100443,001 050445,001 100445,301 150
27.05.2026 16:30:06850431,20800432,00750433,90550435,0050437,00442,0050442,90100443,001 050445,001 100445,201 150
27.05.2026 16:30:06850431,20800432,00750433,90550435,0050437,00442,0050442,90100444,901 050445,001 100445,201 150
27.05.2026 16:29:47850431,20800432,00750433,90550435,0050437,00442,0050444,901 000445,001 050445,201 100445,301 150
27.05.2026 16:29:47850431,20800432,00750433,90550435,0050437,00442,0050443,801 000445,001 050445,201 100445,301 150
27.05.2026 16:29:14850431,20800432,00750433,90550435,0050437,00442,0050443,801 000443,901 050445,001 100445,201 150
27.05.2026 16:29:14850431,20800432,00750433,90550435,0050437,00442,0050443,90100444,901 050445,001 100445,201 150
27.05.2026 16:28:37850431,20800432,00750433,90550435,0050437,00442,0050444,901 000445,001 050445,201 100445,301 150
27.05.2026 16:28:37850431,20800432,00750433,90550435,0050437,00442,0050444,301 000445,001 050445,201 100445,301 150
27.05.2026 16:27:33850431,20800432,00750433,90550435,0050437,00442,0050444,301 000444,401 050445,001 100445,201 150
27.05.2026 16:27:33850431,20800432,00750433,90550435,0050437,00442,0050444,40100444,901 050445,001 100445,201 150
27.05.2026 16:27:17850431,20800432,00750433,90550435,0050437,00442,0050444,901 000445,001 050445,201 100445,301 150
27.05.2026 16:27:17850431,20800432,00750433,90550435,0050437,00442,0050444,601 000445,001 050445,201 100445,301 150
27.05.2026 16:26:47850431,20800432,00750433,90550435,0050437,00442,0050444,601 000444,701 050445,001 100445,201 150
27.05.2026 16:26:47850431,20800432,00750433,90550435,0050437,00442,0050444,601 000444,701 050445,001 100445,201 150
27.05.2026 16:26:47850431,20800432,00750433,90550435,0050437,00442,0050444,70100444,901 050445,001 100445,201 150
27.05.2026 16:25:25850431,20800432,00750433,90550435,0050437,00442,0050444,901 000445,001 050445,201 100445,301 150