V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 16:59:47 | 490 | 430,40 | 430 | 431,00 | 380 | 432,00 | 100 | 432,50 | 50 | 432,60 | 434,60 | 50 | 435,00 | 250 | 435,80 | 300 | 435,90 | 350 | 436,00 | 375 | |
| 29.05.2026 16:59:47 | 490 | 430,40 | 430 | 431,00 | 380 | 432,00 | 100 | 432,50 | 50 | 432,60 | 434,60 | 50 | 435,00 | 250 | 435,80 | 300 | 435,90 | 350 | 436,00 | 375 | |
| 29.05.2026 16:59:22 | 490 | 430,40 | 430 | 431,00 | 380 | 432,00 | 100 | 432,50 | 50 | 432,60 | 434,00 | 30 | 434,60 | 80 | 435,00 | 280 | 435,80 | 330 | 435,90 | 380 | |
| 29.05.2026 16:58:37 | 490 | 430,40 | 430 | 431,00 | 380 | 432,00 | 100 | 432,50 | 50 | 432,60 | 434,60 | 50 | 435,00 | 250 | 435,80 | 300 | 435,90 | 350 | 436,00 | 375 | |
| 29.05.2026 16:51:36 | 490 | 430,40 | 430 | 431,00 | 380 | 432,00 | 100 | 432,50 | 50 | 432,60 | 434,00 | 30 | 434,60 | 80 | 435,00 | 280 | 435,80 | 330 | 435,90 | 380 | |
| 29.05.2026 16:50:53 | 440 | 430,40 | 380 | 431,00 | 330 | 432,00 | 100 | 432,50 | 50 | 432,60 | 434,00 | 30 | 434,60 | 80 | 435,00 | 280 | 435,80 | 330 | 435,90 | 380 | |
| 29.05.2026 16:50:53 | 440 | 430,40 | 380 | 431,00 | 330 | 432,00 | 100 | 432,50 | 50 | 432,60 | 434,00 | 30 | 434,60 | 80 | 435,00 | 280 | 435,80 | 330 | 435,90 | 380 | |
| 29.05.2026 16:15:42 | 880 | 430,00 | 390 | 430,40 | 330 | 431,00 | 280 | 432,00 | 50 | 432,50 | 434,00 | 30 | 434,60 | 80 | 435,00 | 280 | 435,80 | 330 | 435,90 | 380 | |
| 29.05.2026 15:55:38 | 880 | 430,00 | 390 | 430,40 | 330 | 431,00 | 280 | 432,00 | 50 | 432,50 | 434,00 | 30 | 434,50 | 80 | 434,60 | 130 | 435,00 | 330 | 435,80 | 380 | |
| 29.05.2026 15:53:41 | 880 | 430,00 | 390 | 430,40 | 330 | 431,00 | 280 | 432,00 | 50 | 432,50 | 434,00 | 30 | 434,60 | 80 | 435,00 | 280 | 435,80 | 330 | 435,90 | 380 | |
| 29.05.2026 15:50:27 | 880 | 430,00 | 390 | 430,40 | 330 | 431,00 | 280 | 432,00 | 50 | 432,50 | 434,00 | 30 | 434,50 | 80 | 434,60 | 130 | 435,00 | 330 | 435,80 | 380 | |
| 29.05.2026 15:48:46 | 880 | 430,00 | 390 | 430,40 | 330 | 431,00 | 280 | 432,00 | 50 | 432,50 | 434,50 | 50 | 434,60 | 100 | 435,00 | 300 | 435,80 | 350 | 435,90 | 400 | |
| 29.05.2026 15:43:09 | 880 | 430,00 | 390 | 430,40 | 330 | 431,00 | 280 | 432,00 | 50 | 432,50 | 434,00 | 30 | 434,50 | 80 | 434,60 | 130 | 435,00 | 330 | 435,80 | 380 | |
| 29.05.2026 15:41:05 | 930 | 429,90 | 830 | 430,00 | 340 | 430,40 | 280 | 431,00 | 230 | 432,00 | 434,00 | 30 | 434,50 | 80 | 434,60 | 130 | 435,00 | 330 | 435,80 | 380 | |
| 29.05.2026 15:29:39 | 930 | 429,90 | 830 | 430,00 | 340 | 430,40 | 280 | 431,00 | 230 | 432,00 | 434,00 | 30 | 434,60 | 80 | 435,00 | 280 | 435,80 | 330 | 435,90 | 380 | |
| 29.05.2026 15:27:14 | 730 | 429,90 | 630 | 430,00 | 140 | 430,40 | 80 | 431,00 | 30 | 432,00 | 434,00 | 30 | 434,60 | 80 | 435,00 | 280 | 435,80 | 330 | 435,90 | 380 | |
| 29.05.2026 15:22:43 | 780 | 429,50 | 680 | 429,90 | 580 | 430,00 | 90 | 430,40 | 30 | 432,00 | 434,00 | 30 | 434,60 | 80 | 435,00 | 280 | 435,80 | 330 | 435,90 | 380 | |
| 29.05.2026 15:19:06 | 780 | 429,50 | 680 | 429,90 | 580 | 430,00 | 90 | 430,40 | 30 | 432,00 | 434,00 | 30 | 434,50 | 80 | 434,60 | 130 | 435,00 | 330 | 435,80 | 380 | |
| 29.05.2026 15:17:12 | 800 | 429,50 | 700 | 429,90 | 600 | 430,00 | 110 | 430,40 | 50 | 432,00 | 434,00 | 30 | 434,50 | 80 | 434,60 | 130 | 435,00 | 330 | 435,80 | 380 | |
| 29.05.2026 15:12:54 | 825 | 429,00 | 750 | 429,50 | 650 | 429,90 | 550 | 430,00 | 60 | 430,40 | 434,00 | 30 | 434,50 | 80 | 434,60 | 130 | 435,00 | 330 | 435,80 | 380 | |
| 29.05.2026 15:07:20 | 915 | 429,50 | 815 | 429,90 | 715 | 430,00 | 225 | 430,10 | 60 | 430,40 | 434,00 | 30 | 434,50 | 80 | 434,60 | 130 | 435,00 | 330 | 435,80 | 380 | |
| 29.05.2026 15:07:20 | 915 | 429,50 | 815 | 429,90 | 715 | 430,00 | 225 | 430,10 | 60 | 430,40 | 434,00 | 30 | 434,50 | 80 | 434,60 | 130 | 435,00 | 330 | 435,80 | 380 | |
| 29.05.2026 15:06:37 | 915 | 429,50 | 815 | 429,90 | 715 | 430,00 | 225 | 430,10 | 60 | 430,40 | 434,00 | 40 | 434,50 | 90 | 434,60 | 140 | 435,00 | 340 | 435,80 | 390 | |
| 29.05.2026 15:04:55 | 925 | 429,50 | 825 | 429,90 | 725 | 430,00 | 235 | 430,10 | 70 | 430,40 | 434,00 | 40 | 434,50 | 90 | 434,60 | 140 | 435,00 | 340 | 435,80 | 390 | |
| 29.05.2026 14:38:54 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 434,00 | 40 | 434,50 | 90 | 434,60 | 140 | 435,00 | 340 | 435,80 | 390 | |
| 29.05.2026 14:37:55 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,90 | 49 | 434,00 | 89 | 434,50 | 139 | 434,60 | 189 | 435,00 | 389 | |
| 29.05.2026 14:33:57 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,90 | 50 | 434,00 | 90 | 434,50 | 140 | 434,60 | 190 | 435,00 | 390 | |
| 29.05.2026 14:22:22 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,80 | 135 | 433,90 | 185 | 434,00 | 225 | 434,50 | 275 | 434,60 | 325 | |
| 29.05.2026 14:18:54 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,90 | 50 | 434,00 | 90 | 434,50 | 140 | 434,60 | 190 | 435,00 | 390 | |
| 29.05.2026 14:16:59 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 434,00 | 40 | 434,50 | 90 | 434,60 | 140 | 435,00 | 340 | 435,80 | 390 | |
| 29.05.2026 14:13:19 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 434,00 | 50 | 434,50 | 100 | 434,60 | 150 | 435,00 | 350 | 435,80 | 400 | |
| 29.05.2026 14:12:43 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 434,50 | 50 | 434,60 | 100 | 435,00 | 300 | 435,80 | 350 | 435,90 | 400 | |
| 29.05.2026 14:08:33 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,00 | 100 | 434,50 | 150 | 434,60 | 200 | 435,00 | 400 | 435,80 | 450 | |
| 29.05.2026 14:08:33 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 433,00 | 100 | 434,50 | 150 | 434,60 | 200 | 435,00 | 400 | 435,80 | 450 | |
| 29.05.2026 14:08:30 | 835 | 429,00 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 434,50 | 50 | 434,60 | 100 | 435,00 | 300 | 435,80 | 350 | 435,90 | 400 | |
| 29.05.2026 14:04:29 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,50 | 50 | 434,60 | 100 | 435,00 | 300 | 435,80 | 350 | 435,90 | 400 | |
| 29.05.2026 13:56:33 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,50 | 50 | 434,60 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:56:33 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,50 | 50 | 434,60 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:56:06 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,60 | 50 | 434,90 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:55:22 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,60 | 50 | 434,70 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:54:51 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,60 | 50 | 434,70 | 100 | 434,80 | 150 | 434,90 | 235 | 435,00 | 435 | |
| 29.05.2026 13:49:02 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,70 | 50 | 434,80 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:49:02 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,70 | 50 | 434,80 | 100 | 434,90 | 185 | 435,00 | 385 | 435,80 | 435 | |
| 29.05.2026 13:45:40 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,80 | 50 | 434,90 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:45:40 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,80 | 50 | 434,90 | 135 | 435,00 | 335 | 435,80 | 385 | 435,90 | 435 | |
| 29.05.2026 13:44:43 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,90 | 85 | 435,00 | 285 | 435,80 | 335 | 435,90 | 385 | 436,00 | 440 | |
| 29.05.2026 13:40:50 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 435,00 | 200 | 435,80 | 250 | 435,90 | 300 | 436,00 | 355 | 438,00 | 540 | |
| 29.05.2026 13:40:15 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 435,00 | 200 | 435,80 | 250 | 435,90 | 300 | 436,00 | 355 | 438,50 | 405 | |
| 29.05.2026 13:39:30 | 810 | 429,50 | 710 | 429,90 | 610 | 430,00 | 120 | 430,40 | 50 | 433,00 | 434,90 | 85 | 435,00 | 285 | 435,80 | 335 | 435,90 | 385 | 436,00 | 440 | |
| 29.05.2026 13:25:51 | 760 | 429,50 | 660 | 429,90 | 560 | 430,00 | 70 | 430,40 | 50 | 433,00 | 434,90 | 85 | 435,00 | 285 | 435,80 | 335 | 435,90 | 385 | 436,00 | 440 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.