V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.06.2026 16:59:09 | 247 | 404,00 | 197 | 405,00 | 147 | 406,00 | 97 | 407,00 | 47 | 410,00 | 414,00 | 50 | 414,70 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | |
| 01.06.2026 16:55:56 | 397 | 403,60 | 197 | 405,00 | 147 | 406,00 | 97 | 407,00 | 47 | 410,00 | 414,00 | 50 | 414,70 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | |
| 01.06.2026 16:51:43 | 377 | 402,00 | 347 | 403,60 | 147 | 405,00 | 97 | 406,00 | 47 | 410,00 | 414,00 | 50 | 414,70 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | |
| 01.06.2026 16:51:43 | 377 | 402,00 | 347 | 403,60 | 147 | 405,00 | 97 | 406,00 | 47 | 410,00 | 414,00 | 50 | 414,70 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | |
| 01.06.2026 16:51:43 | 594 | 402,00 | 564 | 403,60 | 364 | 405,00 | 314 | 406,00 | 264 | 410,00 | 414,00 | 50 | 414,70 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | |
| 01.06.2026 16:50:18 | 597 | 403,60 | 397 | 405,00 | 347 | 406,00 | 297 | 410,00 | 33 | 410,50 | 414,00 | 50 | 414,70 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | |
| 01.06.2026 16:49:51 | 597 | 403,60 | 397 | 405,00 | 347 | 406,00 | 297 | 410,00 | 33 | 410,50 | 414,70 | 50 | 414,90 | 200 | 415,00 | 300 | 415,70 | 440 | 415,80 | 690 | |
| 01.06.2026 16:48:33 | 597 | 403,60 | 397 | 405,00 | 347 | 406,00 | 297 | 410,00 | 33 | 410,50 | 412,00 | 36 | 414,70 | 86 | 414,90 | 236 | 415,00 | 336 | 415,70 | 476 | |
| 01.06.2026 16:48:33 | 597 | 403,60 | 397 | 405,00 | 347 | 406,00 | 297 | 410,00 | 33 | 410,50 | 414,70 | 50 | 414,90 | 200 | 415,00 | 300 | 415,70 | 440 | 415,80 | 690 | |
| 01.06.2026 16:46:39 | 411 | 405,00 | 361 | 406,00 | 311 | 410,00 | 47 | 410,50 | 14 | 412,00 | 414,70 | 50 | 414,90 | 200 | 415,00 | 300 | 415,70 | 440 | 415,80 | 690 | |
| 01.06.2026 16:46:03 | 411 | 405,00 | 361 | 406,00 | 311 | 410,00 | 47 | 410,50 | 14 | 412,00 | 414,70 | 50 | 414,80 | 150 | 414,90 | 300 | 415,00 | 400 | 415,70 | 540 | |
| 01.06.2026 16:38:33 | 597 | 403,60 | 397 | 405,00 | 347 | 406,00 | 297 | 410,00 | 33 | 410,50 | 414,70 | 50 | 414,80 | 150 | 414,90 | 300 | 415,00 | 400 | 415,70 | 540 | |
| 01.06.2026 16:36:05 | 647 | 403,60 | 447 | 405,00 | 397 | 406,00 | 347 | 410,00 | 83 | 410,50 | 414,70 | 50 | 414,80 | 150 | 414,90 | 300 | 415,00 | 400 | 415,70 | 540 | |
| 01.06.2026 16:36:05 | 647 | 403,60 | 447 | 405,00 | 397 | 406,00 | 347 | 410,00 | 83 | 410,50 | 414,70 | 50 | 414,80 | 150 | 414,90 | 300 | 415,00 | 400 | 415,70 | 540 | |
| 01.06.2026 16:36:05 | 664 | 403,60 | 464 | 405,00 | 414 | 406,00 | 364 | 410,00 | 100 | 410,50 | 414,70 | 50 | 414,80 | 150 | 414,90 | 300 | 415,00 | 400 | 415,70 | 540 | |
| 01.06.2026 16:36:05 | 664 | 403,60 | 464 | 405,00 | 414 | 406,00 | 364 | 410,00 | 100 | 410,50 | 414,70 | 50 | 414,80 | 150 | 414,90 | 300 | 415,00 | 400 | 415,70 | 540 | |
| 01.06.2026 16:30:59 | 507 | 405,00 | 457 | 406,00 | 407 | 410,00 | 143 | 410,50 | 43 | 413,00 | 414,70 | 50 | 414,80 | 150 | 414,90 | 300 | 415,00 | 400 | 415,70 | 540 | |
| 01.06.2026 16:30:50 | 657 | 403,60 | 457 | 405,00 | 407 | 410,00 | 143 | 410,50 | 43 | 413,00 | 414,70 | 50 | 414,80 | 150 | 414,90 | 300 | 415,00 | 400 | 415,70 | 540 | |
| 01.06.2026 16:29:59 | 643 | 403,60 | 443 | 405,00 | 393 | 410,00 | 143 | 410,50 | 43 | 413,00 | 414,70 | 50 | 414,80 | 150 | 414,90 | 300 | 415,00 | 400 | 415,70 | 540 | |
| 01.06.2026 16:28:41 | 643 | 403,60 | 443 | 405,00 | 393 | 410,00 | 143 | 410,50 | 43 | 413,00 | 414,80 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | 415,80 | 740 | |
| 01.06.2026 16:28:41 | 650 | 403,60 | 450 | 405,00 | 400 | 410,00 | 150 | 410,50 | 50 | 413,00 | 414,80 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | 415,80 | 740 | |
| 01.06.2026 16:28:35 | 453 | 405,00 | 403 | 410,00 | 153 | 410,50 | 53 | 413,00 | 3 | 414,70 | 414,80 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | 415,80 | 740 | |
| 01.06.2026 16:28:35 | 650 | 403,60 | 450 | 405,00 | 400 | 410,00 | 150 | 410,50 | 50 | 413,00 | 414,80 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | 415,80 | 740 | |
| 01.06.2026 16:28:35 | 650 | 403,60 | 450 | 405,00 | 400 | 410,00 | 150 | 410,50 | 50 | 413,00 | 414,80 | 100 | 414,90 | 250 | 415,00 | 350 | 415,70 | 490 | 415,80 | 740 | |
| 01.06.2026 16:28:35 | 650 | 403,60 | 450 | 405,00 | 400 | 410,00 | 150 | 410,50 | 50 | 413,00 | 414,70 | 100 | 414,80 | 200 | 414,90 | 350 | 415,00 | 450 | 415,70 | 590 | |
| 01.06.2026 16:28:35 | 650 | 403,60 | 450 | 405,00 | 400 | 410,00 | 150 | 410,50 | 50 | 413,00 | 414,50 | 147 | 414,70 | 247 | 414,80 | 347 | 414,90 | 497 | 415,00 | 597 | |
| 01.06.2026 16:26:22 | 650 | 403,60 | 450 | 405,00 | 400 | 410,00 | 150 | 410,50 | 50 | 413,00 | 414,40 | 50 | 414,50 | 197 | 414,70 | 297 | 414,80 | 397 | 414,90 | 547 | |
| 01.06.2026 16:25:16 | 650 | 403,60 | 450 | 405,00 | 400 | 410,00 | 150 | 410,50 | 50 | 413,00 | 414,50 | 147 | 414,70 | 247 | 414,80 | 347 | 414,90 | 497 | 415,00 | 597 | |
| 01.06.2026 16:22:01 | 630 | 402,00 | 600 | 403,60 | 400 | 405,00 | 350 | 410,00 | 100 | 410,50 | 414,50 | 147 | 414,70 | 247 | 414,80 | 347 | 414,90 | 497 | 415,00 | 597 | |
| 01.06.2026 16:21:18 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 147 | 414,70 | 247 | 414,80 | 347 | 414,90 | 497 | 415,00 | 597 | |
| 01.06.2026 16:21:09 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 97 | 414,70 | 197 | 414,80 | 297 | 414,90 | 447 | 415,00 | 547 | |
| 01.06.2026 16:21:09 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 97 | 414,70 | 197 | 414,80 | 297 | 414,90 | 447 | 415,00 | 547 | |
| 01.06.2026 16:20:39 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 50 | 414,70 | 150 | 414,80 | 250 | 414,90 | 400 | 415,00 | 500 | |
| 01.06.2026 16:20:02 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,50 | 50 | 414,70 | 150 | 414,80 | 295 | 414,90 | 445 | 415,00 | 545 | |
| 01.06.2026 16:19:45 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,70 | 100 | 414,80 | 245 | 414,90 | 395 | 415,00 | 495 | 415,70 | 635 | |
| 01.06.2026 16:19:42 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,70 | 100 | 414,80 | 245 | 414,90 | 445 | 415,00 | 545 | 415,70 | 685 | |
| 01.06.2026 16:18:42 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,70 | 50 | 414,80 | 195 | 414,90 | 395 | 415,00 | 495 | 415,70 | 635 | |
| 01.06.2026 16:18:37 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,80 | 145 | 414,90 | 345 | 415,00 | 445 | 415,70 | 585 | 415,80 | 835 | |
| 01.06.2026 16:15:01 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,80 | 45 | 414,90 | 245 | 415,00 | 345 | 415,70 | 485 | 415,80 | 735 | |
| 01.06.2026 16:15:01 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,80 | 45 | 414,90 | 245 | 415,00 | 345 | 415,70 | 485 | 415,80 | 735 | |
| 01.06.2026 16:14:31 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 200 | 415,00 | 300 | 415,70 | 440 | 415,80 | 690 | 415,90 | 940 | |
| 01.06.2026 16:13:10 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 200 | 415,00 | 300 | 415,50 | 345 | 415,70 | 485 | 415,80 | 735 | |
| 01.06.2026 16:13:10 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 200 | 415,00 | 300 | 415,50 | 345 | 415,70 | 485 | 415,80 | 735 | |
| 01.06.2026 16:10:37 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,50 | 195 | 415,70 | 335 | 415,80 | 585 | |
| 01.06.2026 16:10:06 | 630 | 401,00 | 580 | 402,00 | 550 | 403,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:10:06 | 705 | 400,00 | 430 | 401,00 | 380 | 402,00 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:08:59 | 630 | 401,00 | 580 | 402,00 | 550 | 402,80 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:08:59 | 705 | 400,00 | 430 | 401,00 | 380 | 402,00 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:07:49 | 630 | 401,00 | 580 | 402,00 | 550 | 402,60 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 | |
| 01.06.2026 16:07:49 | 705 | 400,00 | 430 | 401,00 | 380 | 402,00 | 350 | 410,00 | 100 | 410,50 | 414,90 | 50 | 415,00 | 150 | 415,70 | 290 | 415,80 | 540 | 415,90 | 790 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.