Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
10.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 16:41:155319 020,005019 200,004019 340,003819 420,003019 500,0019 700,00519 800,001519 860,001719 880,002219 900,0025
09.04.2026 16:41:105319 020,005019 200,004019 340,003819 420,003019 500,0019 700,00519 800,001819 860,002019 880,002519 900,0028
09.04.2026 16:33:305319 020,005019 200,004019 340,003819 420,003019 500,0019 700,00519 800,001519 860,001719 880,002219 900,0025
09.04.2026 16:20:155319 020,005019 200,004019 340,003819 420,003019 500,0019 700,001019 800,002019 860,002219 880,002719 900,0030
09.04.2026 16:20:105319 020,005019 200,004019 340,003819 420,003019 500,0019 700,001019 800,002319 860,002519 880,003019 900,0033
09.04.2026 15:59:155319 020,005019 200,004019 340,003819 420,003019 500,0019 700,001019 800,002019 860,002219 880,002719 900,0030
09.04.2026 15:59:115319 020,005019 200,004019 340,003819 420,003019 500,0019 700,001019 800,002319 860,002519 880,003019 900,0033
09.04.2026 15:56:525319 020,005019 200,004019 340,003819 420,003019 500,0019 700,001019 800,002019 860,002219 880,002719 900,0030
09.04.2026 15:49:105319 020,005019 200,004019 340,003819 420,003019 500,0019 700,001019 800,002019 860,002219 880,002719 900,0040
09.04.2026 15:49:105519 000,004519 020,004219 200,003219 340,003019 500,0019 700,001019 800,002019 860,002219 880,002719 900,0040
09.04.2026 15:48:015319 020,005019 200,004019 340,003819 400,003019 500,0019 700,001019 800,002019 860,002219 880,002719 900,0040
09.04.2026 15:48:015519 000,004519 020,004219 200,003219 340,003019 500,0019 700,001019 800,002019 860,002219 880,002719 900,0040
09.04.2026 15:41:555319 020,005019 200,004019 340,003819 380,003019 500,0019 700,001019 800,002019 860,002219 880,002719 900,0040
09.04.2026 15:38:165319 020,005019 200,004019 340,003819 380,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:38:125319 020,005019 200,004019 340,003819 380,003019 500,0019 760,00319 800,001319 860,001519 880,002019 900,0033
09.04.2026 15:36:075319 020,005019 200,004019 340,003819 380,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:36:075519 000,004519 020,004219 200,003219 340,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:35:155319 020,005019 200,004019 340,003819 360,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:35:155519 000,004519 020,004219 200,003219 340,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:29:106319 000,005319 020,005019 200,004019 340,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:29:105519 000,004519 020,004219 200,003219 340,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:29:085319 020,005019 200,004019 340,003819 360,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:29:085519 000,004519 020,004219 200,003219 340,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:27:145319 020,005019 200,004019 340,003819 380,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:27:145519 000,004519 020,004219 200,003219 340,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:23:155319 020,005019 200,004019 340,003819 360,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:23:145519 000,004519 020,004219 200,003219 340,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:20:166319 000,005319 020,005019 200,004019 340,003019 500,0019 800,001019 860,001219 880,001719 900,003020 000,0031
09.04.2026 15:17:146319 000,005319 020,005019 200,004019 340,003019 500,0019 860,00219 880,00719 900,002020 000,002120 200,0023
09.04.2026 15:17:106319 000,005319 020,005019 200,004019 340,003019 500,0019 720,00319 860,00519 880,001019 900,002320 000,0024
09.04.2026 15:12:446319 000,005319 020,005019 200,004019 340,003019 500,0019 860,00219 880,00719 900,002020 000,002120 200,0023
09.04.2026 15:12:445519 000,004519 020,004219 200,003219 340,003019 500,0019 860,00219 880,00719 900,002020 000,002120 200,0023
09.04.2026 15:12:415319 020,005019 200,004019 340,003819 360,003019 500,0019 860,00219 880,00719 900,002020 000,002120 200,0023
09.04.2026 15:12:415519 000,004519 020,004219 200,003219 340,003019 500,0019 860,00219 880,00719 900,002020 000,002120 200,0023
09.04.2026 15:11:215319 020,005019 200,004019 340,003819 380,003019 500,0019 860,00219 880,00719 900,002020 000,002120 200,0023
09.04.2026 15:11:215319 020,005019 200,004019 340,003819 380,003019 500,0019 860,00219 880,00719 900,002020 000,002120 200,0023
09.04.2026 15:11:165319 020,005019 200,004019 340,003819 380,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 15:11:165519 000,004519 020,004219 200,003219 340,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 15:07:165319 020,005019 200,004019 340,003819 360,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 15:07:165519 000,004519 020,004219 200,003219 340,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 15:04:256319 000,005319 020,005019 200,004019 340,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 15:04:186319 020,006019 100,005019 200,004019 340,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 14:56:147319 020,007019 100,006019 200,004019 340,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 14:56:097319 020,007019 100,006019 200,004019 340,003019 500,0019 680,00119 720,00419 860,00619 880,001119 900,0024
09.04.2026 14:55:097319 020,007019 100,006019 200,004019 340,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 14:55:096519 020,006219 100,005219 200,003219 340,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 14:55:067019 100,006019 200,004019 340,003819 360,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 14:55:066519 020,006219 100,005219 200,003219 340,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 14:55:037019 100,006019 200,004019 340,003819 380,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022
09.04.2026 14:55:036519 020,006219 100,005219 200,003219 340,003019 500,0019 680,00119 860,00319 880,00819 900,002120 000,0022