Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
14.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:42:153319 000,002819 220,002319 260,001319 340,00519 500,0019 680,00219 700,001219 780,001719 860,001919 880,0024
13.04.2026 16:42:103319 000,002819 220,002319 260,001319 340,00519 500,0019 680,00219 700,001219 720,001519 780,002019 860,0022
13.04.2026 16:21:163319 000,002819 220,002319 260,001319 340,00519 500,0019 680,00219 700,001219 780,001719 860,001919 880,0024
13.04.2026 16:21:123319 000,002819 220,002319 260,001319 340,00519 500,0019 680,00219 700,001219 720,001519 780,002019 860,0022
13.04.2026 16:02:213319 000,002819 220,002319 260,001319 340,00519 500,0019 680,00219 700,001219 780,001719 860,001919 880,0024
13.04.2026 16:02:213018 800,002519 000,002019 220,001519 260,00519 500,0019 680,00219 700,001219 780,001719 860,001919 880,0024
13.04.2026 16:00:323319 000,002819 220,002319 260,001319 360,00519 500,0019 680,00219 700,001219 780,001719 860,001919 880,0024
13.04.2026 16:00:283319 000,002819 220,002319 260,001319 360,00519 500,0019 680,00219 700,001219 740,001519 780,002019 860,0022
13.04.2026 15:54:523319 000,002819 220,002319 260,001319 360,00519 500,0019 680,00219 700,001219 780,001719 860,001919 880,0024
13.04.2026 15:54:523018 800,002519 000,002019 220,001519 260,00519 500,0019 680,00219 700,001219 780,001719 860,001919 880,0024
13.04.2026 15:39:133319 000,002819 220,002319 260,001319 340,00519 500,0019 680,00219 700,001219 780,001719 860,001919 880,0024
13.04.2026 15:39:103319 000,002819 220,002319 260,001319 340,00519 500,0019 680,00219 700,001219 720,001519 780,002019 860,0022
13.04.2026 15:23:393319 000,002819 220,002319 260,001319 340,00519 500,0019 680,00219 700,001219 780,001719 860,001919 880,0024
13.04.2026 15:23:123319 000,002819 220,002319 260,001319 340,00519 500,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 15:18:163119 220,002619 260,001619 340,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 15:18:113119 220,002619 260,001619 340,00819 500,00319 600,0019 680,00519 700,001519 720,001819 780,002319 860,0025
13.04.2026 15:05:583119 220,002619 260,001619 340,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 15:05:582819 000,002319 220,001819 260,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 15:05:543119 220,002619 260,001619 360,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 15:05:542819 000,002319 220,001819 260,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 15:05:483119 220,002619 260,001619 340,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 15:05:482819 000,002319 220,001819 260,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 14:57:123119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 14:57:083119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001819 780,002319 860,002519 880,0030
13.04.2026 14:36:143119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 14:36:083119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001819 780,002319 860,002519 880,0030
13.04.2026 14:15:133119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 14:15:083119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001819 780,002319 860,002519 880,0030
13.04.2026 13:54:303119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 13:54:303119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001819 780,002319 860,002519 880,0030
13.04.2026 13:33:173119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 13:33:133119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001819 780,002319 860,002519 880,0030
13.04.2026 13:14:173119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 13:14:173119 220,002619 260,001619 320,00819 500,00319 600,0019 680,00519 700,001519 780,002019 860,002219 880,0027
13.04.2026 13:12:213119 220,002619 260,001619 320,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 13:12:213119 220,002619 260,001619 320,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 13:12:173119 220,002619 260,001619 320,00819 500,00319 600,0019 700,001319 780,001819 860,002019 880,002519 900,0028
13.04.2026 12:56:233119 220,002619 260,001619 320,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 12:56:232819 000,002319 220,001819 260,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 12:51:213119 220,002619 260,001619 340,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 12:51:163119 220,002619 260,001619 340,00819 500,00319 600,0019 700,001019 720,001319 780,001819 860,002019 880,0025
13.04.2026 12:48:393119 220,002619 260,001619 340,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 12:48:382819 000,002319 220,001819 260,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 12:47:553119 220,002619 260,001619 360,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 12:47:552819 000,002319 220,001819 260,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 12:44:463119 220,002619 260,001619 340,00819 500,00319 600,0019 700,001019 780,001519 860,001719 880,002219 900,0025
13.04.2026 12:30:203119 220,002619 260,001619 340,00819 500,00319 600,0019 780,00519 860,00719 880,001219 900,001519 940,0025
13.04.2026 12:30:143119 220,002619 260,001619 340,00819 500,00319 600,0019 720,00319 780,00819 860,001019 880,001519 900,0018
13.04.2026 12:19:513119 220,002619 260,001619 340,00819 500,00319 600,0019 780,00519 860,00719 880,001219 900,001519 940,0025
13.04.2026 12:19:513119 220,002619 260,001619 340,00819 500,00319 600,0019 780,00519 860,00719 880,001219 900,001519 940,0025