Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 22:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
17.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 16:32:277317 900,007217 920,007117 980,006118 000,001718 020,0018 300,001518 400,002418 500,002918 560,004118 900,0046
16.07.2026 16:32:277317 900,007217 920,007117 980,006118 000,001718 020,0018 300,001518 400,002418 500,002918 560,004118 900,0046
16.07.2026 16:22:277317 900,007217 920,007117 980,006118 000,001718 020,0018 200,00118 300,001618 400,002518 500,003018 560,0042
16.07.2026 16:10:087317 900,007217 920,007117 980,006118 000,001718 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:10:076517 900,006417 920,006317 980,005318 000,001718 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:03:047317 900,007217 920,007117 980,005318 000,001718 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:03:046517 900,006417 920,006317 980,005318 000,001718 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:03:027317 900,007217 920,007117 980,006118 000,002518 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:03:027317 900,007217 920,007117 980,006118 000,002518 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:03:026517 900,006417 920,006317 980,005318 000,001718 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:02:597317 900,007217 920,007117 980,006118 000,001718 020,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:02:058217 920,008117 980,007118 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:02:047417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:348217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:337417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:338217 920,008117 980,007118 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:337417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:328217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:327417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:328217 920,008117 980,007118 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:317417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:018217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:017417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:01:007417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,002518 500,003018 560,0042
16.07.2026 16:00:518217 920,008117 980,007118 000,002718 020,001018 100,0018 200,00118 300,001618 400,002518 500,003018 560,0042
16.07.2026 16:00:498217 920,008117 980,007118 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:487417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:487417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 16:00:478217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 16:00:448217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:448217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 16:00:437417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 16:00:438217 920,008117 980,007118 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 16:00:378217 920,008117 980,007118 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:367417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:338217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:318217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 16:00:308217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:307417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:278217 920,008117 980,007118 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:267417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:268217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:257417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:258217 920,008117 980,007118 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:257417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 500,002218 560,0034
16.07.2026 16:00:257417 920,007317 980,006318 000,002718 020,001018 100,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 15:58:008217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 15:58:008217 920,008117 980,007118 000,003518 020,001018 100,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 15:56:047317 900,007217 920,007117 980,006118 000,002518 020,0018 200,00118 300,001618 400,001718 420,002518 500,0030
16.07.2026 15:55:216917 800,006317 900,006217 920,006118 000,002518 020,0018 200,00118 300,001618 400,001718 420,002518 500,0030