Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
15.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 16:35:585117 840,004317 900,004017 960,003818 000,00218 040,0018 240,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:35:585117 840,004317 900,004017 960,003818 000,00218 040,0018 240,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:35:535117 840,004317 900,004017 960,003818 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:35:465117 840,004317 900,004017 960,003818 000,00218 040,0018 240,00418 280,001418 380,002918 400,003518 420,0050
14.07.2026 16:20:505117 840,004317 900,004017 960,003818 000,00218 040,0018 240,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:20:455117 840,004317 900,004017 960,003818 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:20:454817 800,004317 900,004017 960,003818 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:20:454817 800,004317 900,004017 960,003818 000,00218 040,0018 220,00318 280,001318 380,002818 400,003418 420,0049
14.07.2026 16:20:385117 820,004317 900,004017 960,003818 000,00218 040,0018 220,00318 280,001318 380,002818 400,003418 420,0049
14.07.2026 16:20:385117 820,004317 900,004017 960,003818 000,00218 040,0018 220,00318 280,001318 380,002818 400,003418 420,0049
14.07.2026 16:18:055117 820,004317 900,004017 960,003818 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:10:595017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:10:595017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:07:445517 820,004717 900,004417 960,004218 000,00718 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:07:415517 820,004717 900,004417 960,004218 000,00718 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:07:415217 800,004717 900,004417 960,004218 000,00718 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:07:415217 800,004717 900,004417 960,004218 000,00718 040,0018 200,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:00:486017 800,004717 900,004417 960,004218 000,00718 040,0018 200,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:00:265517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:00:265517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 16:00:205517 800,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:00:204717 800,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 16:00:204717 800,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:57:555017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:57:555017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:57:515017 820,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:57:465017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00618 280,001618 380,003118 400,003718 420,0052
14.07.2026 15:57:465017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00618 280,001618 380,003118 400,003718 420,0052
14.07.2026 15:40:085017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:40:045017 820,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:40:044717 800,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:40:044717 800,004217 900,003917 960,003718 000,00218 040,0018 240,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:29:455017 840,004217 900,003917 960,003718 000,00218 040,0018 240,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:29:425017 840,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:29:414717 800,004217 900,003917 960,003718 000,00218 040,0018 280,001018 380,002518 400,003118 420,004618 560,0048
14.07.2026 15:29:414717 800,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:17:365017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 280,001818 380,003318 400,003918 420,0054
14.07.2026 15:16:565017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 380,002318 400,002918 420,004418 560,0046
14.07.2026 14:59:335017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:59:305017 820,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:59:304717 800,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:59:304717 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:57:325517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:57:325517 800,004217 900,003917 960,003718 000,00218 040,0018 200,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:57:265517 800,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:57:264717 800,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:57:264717 800,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048
14.07.2026 14:57:264717 800,004217 900,003917 960,003718 000,00218 040,0018 220,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:52:175017 820,004217 900,003917 960,003718 000,00218 040,0018 220,00818 380,002318 400,002918 420,004418 480,0054
14.07.2026 14:52:135017 820,004217 900,003917 960,003718 000,00218 040,0018 380,001518 400,002118 420,003618 480,004618 560,0048