Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 17:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.07. 17:0022.07. 17:00
24.07. 17:0025.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2019 16:59:041 400850,001 390850,60900851,00700858,40600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:59:031 350848,001 300850,001 290850,60800851,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:55:191 400850,001 390850,60900851,00700858,20600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:55:191 350848,001 300850,001 290850,60800851,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:54:331 400850,001 390850,60900851,00700858,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:54:331 350848,001 300850,001 290850,60800851,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:52:171 400850,001 390850,60900851,00700858,20600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:52:161 350848,001 300850,001 290850,60800851,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:50:461 400850,001 390850,60900851,00700858,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:50:461 350848,001 300850,001 290850,60800851,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:48:321 400850,001 390850,60900851,00700858,20600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:48:321 350848,001 300850,001 290850,60800851,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:45:321 400850,001 390850,60900851,00700858,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:45:321 350848,001 300850,001 290850,60800851,00600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:41:031 400850,001 390850,60900851,00700858,20600859,00862,0060862,80110863,00160864,00242865,00292
23.07.2019 16:40:191 400850,001 390850,60900851,00700858,20600859,00862,0060862,80110863,00160864,00242864,80292
23.07.2019 16:38:421 400850,001 390850,60900851,00700858,20600859,00862,0010862,8060863,00110864,00192864,80242
23.07.2019 16:38:421 400850,001 390850,60900851,00700858,20600859,00862,0010862,8060863,00110864,00192864,80242
23.07.2019 16:38:421 400850,001 390850,60900851,00700858,20600859,00862,0010862,8060863,00110864,00192864,80242
23.07.2019 16:31:171 400850,001 390850,60900851,00700858,20600859,00861,0050862,0060862,80110863,00160864,00242
23.07.2019 16:31:161 350848,001 300850,001 290850,60800851,00600859,00861,0050862,0060862,80110863,00160864,00242
23.07.2019 16:27:311 400850,001 390850,60900851,00700858,00600859,00861,0050862,0060862,80110863,00160864,00242
23.07.2019 16:27:311 350848,001 300850,001 290850,60800851,00600859,00861,0050862,0060862,80110863,00160864,00242
23.07.2019 16:26:021 400850,001 390850,60900851,00700858,20600859,00861,0050862,0060862,80110863,00160864,00242
23.07.2019 16:26:011 350848,001 300850,001 290850,60800851,00600859,00861,0050862,0060862,80110863,00160864,00242
23.07.2019 16:23:011 400850,001 390850,60900851,00700858,00600859,00861,0050862,0060862,80110863,00160864,00242
23.07.2019 16:22:521 400850,001 390850,60900851,00700858,00600859,00861,0050862,80100863,00150864,00232864,80282
23.07.2019 16:20:451 400850,001 390850,60900851,00700858,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:20:451 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:19:331 400850,001 390850,60900851,00700857,80600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:19:321 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:19:001 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:19:001 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:18:581 400850,001 390850,60900851,00700857,40600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:18:581 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:18:211 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:18:211 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:331 400850,001 390850,60900851,00700857,80600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:331 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:271 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:271 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:131 400850,001 390850,60900851,00700857,20600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:121 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:111 400850,001 390850,60900851,00700857,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:14:111 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:13:091 400850,001 390850,60900851,00700857,20600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:13:091 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:12:321 400850,001 390850,60900851,00700857,60600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:12:311 350848,001 300850,001 290850,60800851,00600859,00861,0050861,8075862,80125863,00175864,00257
23.07.2019 16:11:271 400850,001 390850,60900851,00700857,80600859,00861,0050861,8075862,80125863,00175864,00257