Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
25.07. 17:0026.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2019 16:57:32947855,00387858,00237860,00212862,80100865,20870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:57:32947855,00387858,00237860,00212862,80100865,20870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:57:32882850,00847855,00287858,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:57:32882850,00847855,00287858,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:53:49947855,00387858,00237860,00212862,80100865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:53:49947855,00387858,00237860,00212862,80100865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:53:48882850,00847855,00287858,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:48:33947855,00387858,00237860,00212862,80100864,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:48:33882850,00847855,00287858,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:48:33882850,00847855,00287858,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:45:33947855,00387858,00237860,00212862,80100865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:45:33882850,00847855,00287858,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:45:33882850,00847855,00287858,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:43:18947855,00387858,00237860,00212862,80100865,20870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:43:18947855,00387858,00237860,00212862,80100865,20870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:43:17882850,00847855,00287858,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:43:17882850,00847855,00287858,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:42:23947855,00387858,00237860,00212862,80100865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:40:32437858,00287859,00237860,00212862,80100865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:40:32437858,00287859,00237860,00212862,80100865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:40:31897855,00337858,00187859,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:40:31897855,00337858,00187859,00137860,00112862,80870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:40:27387858,00237859,00187860,00162862,8050865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:40:27387858,00237859,00187860,00162862,8050865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:39:43437858,00287859,00237860,00212862,80100865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:39:43437858,00287859,00237860,00212862,80100865,00870,00150871,00350875,001 000880,001 050885,001 100
24.07.2019 16:37:17437858,00287859,00237860,00212862,80100865,00869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:37:17897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:36:32437858,00287859,00237860,00212862,80100864,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:36:32897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:31:17437858,00287859,00237860,00212862,80100865,00869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:31:15897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:27:33437858,00287859,00237860,00212862,80100864,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:27:33897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:26:49437858,00287859,00237860,00212862,80100865,00869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:26:49437858,00287859,00237860,00212862,80100865,00869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:26:48897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:26:48897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:20:47437858,00287859,00237860,00212862,80100864,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:20:47437858,00287859,00237860,00212862,80100864,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:20:47897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:20:47897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:20:02437858,00287859,00237860,00212862,80100864,60869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:20:02437858,00287859,00237860,00212862,80100864,60869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:20:01897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:20:01897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:17:36437858,00287859,00237860,00212862,80100864,20869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:17:36897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:17:36897855,00337858,00187859,00137860,00112862,80869,00100870,00250871,00450875,001 100880,001 150
24.07.2019 16:17:27437858,00287859,00237860,00212862,80100864,40869,00100870,00250871,00450875,001 100880,001 150