Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.4.2024 9:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
28.03. 17:0002.04. 17:0003.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.03.2024 13:58:04504940,00424990,003121 017,002501 035,802001 036,001 041,001051 042,008101 045,009101 045,809601 046,001 010
28.03.2024 13:58:04504940,00424990,003121 017,002501 035,802001 036,001 041,001051 042,008101 045,009101 045,809601 046,001 010
28.03.2024 13:57:18504940,00424990,003121 017,002501 035,802001 036,001 039,001121 041,002171 042,009221 045,001 0221 045,801 072
28.03.2024 13:50:23504940,00424990,003121 017,002501 035,802001 036,001 039,00821 041,001871 042,008921 045,009921 045,801 042
28.03.2024 13:48:46504940,00424990,003121 017,002501 035,802001 036,001 039,00821 041,001821 042,008871 045,009871 045,801 037
28.03.2024 13:45:18504940,00424990,003121 017,002501 035,802001 036,001 039,00821 041,001821 042,007371 045,008371 045,80887
28.03.2024 13:45:15504940,00424990,003121 017,002501 035,802001 036,001 039,00821 041,001821 042,007371 045,008371 046,00887
28.03.2024 13:45:15469934,00454940,00374990,002621 017,002001 036,001 039,00821 041,001821 042,007371 045,008371 046,00887
28.03.2024 13:45:15469934,00454940,00374990,002621 017,002001 036,001 039,00821 041,001821 042,007371 044,807871 045,00887
28.03.2024 13:07:26504940,00424990,003121 017,002501 034,802001 036,001 039,00821 041,001821 042,007371 044,807871 045,00887
28.03.2024 13:05:02319934,00304940,00224990,001121 017,00501 034,801 039,00821 041,001821 042,007371 044,807871 045,00887
28.03.2024 13:05:02319934,00304940,00224990,001121 017,00501 034,801 039,00821 041,001821 042,007371 044,807871 045,00887
28.03.2024 13:04:33319934,00304940,00224990,001121 017,00501 034,801 039,00321 041,001321 042,006871 044,807371 045,00837
28.03.2024 12:56:21307934,00292940,00212990,001121 017,00501 034,801 039,00321 041,001321 042,006871 044,807371 045,00837
28.03.2024 12:56:17307934,00292940,00212990,001121 017,00501 034,801 039,00321 041,001321 042,006871 045,007871 046,00837
28.03.2024 12:56:17269869,00257934,00242940,00162990,00621 017,001 039,00321 041,001321 042,006871 045,007871 046,00837
28.03.2024 12:56:12269869,00257934,00242940,00162990,00621 017,001 039,00321 041,001321 042,006871 044,407371 045,00837
28.03.2024 12:56:12269869,00257934,00242940,00162990,00621 017,001 039,00321 041,001321 042,006871 044,407371 045,00837
28.03.2024 12:41:10307934,00292940,00212990,001121 017,00501 034,401 039,00321 041,001321 042,006871 044,407371 045,00837
28.03.2024 12:15:26307934,00292940,00212990,001121 017,00501 034,401 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:35:29592940,00512990,004121 017,003501 034,403001 036,001 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:33:44572990,004721 017,004101 034,403601 035,203001 036,001 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:33:44572990,004721 017,004101 034,403601 035,203001 036,001 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:33:43352940,00272990,001721 017,001101 034,40601 035,201 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:32:07572990,004721 017,004101 034,403601 035,00601 035,201 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:29:24572990,004721 017,004101 034,403601 035,00601 035,201 040,002001 041,003001 042,008551 044,409051 045,001 005
28.03.2024 11:26:37572990,004721 017,004101 034,403601 035,00601 035,201 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:26:37572990,004721 017,004101 034,403601 035,00601 035,201 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:26:22592940,00512990,004121 017,003501 034,403001 035,001 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:25:49592990,004921 017,004301 033,003501 034,403001 035,001 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:25:49592990,004921 017,004301 033,003501 034,403001 035,001 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:25:25372940,00292990,001921 017,001301 033,00501 034,401 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:25:25372940,00292990,001921 017,001301 033,00501 034,401 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:20:06372940,00292990,001921 017,001301 033,00501 034,401 035,001181 041,002181 042,007731 044,408231 045,00923
28.03.2024 11:20:06372940,00292990,001921 017,001301 033,00501 034,401 035,001181 041,002181 042,007731 044,408231 045,00923
28.03.2024 11:19:24372940,00292990,001921 017,001301 033,00501 034,401 041,001001 042,006551 044,407051 045,008051 046,00855
28.03.2024 11:19:10372940,00292990,001921 017,001301 033,00501 034,401 036,001181 041,002181 042,007731 044,408231 045,00923
28.03.2024 11:19:02307934,00292940,00212990,001121 017,00501 034,401 036,001181 041,002181 042,007731 044,408231 045,00923
28.03.2024 11:18:59307934,00292940,00212990,001121 017,00501 034,401 036,001181 041,002181 042,007731 045,008731 046,00923
28.03.2024 11:18:59269869,00257934,00242940,00162990,00621 017,001 036,001181 041,002181 042,007731 045,008731 046,00923
28.03.2024 11:18:59269869,00257934,00242940,00162990,00621 017,001 036,001181 041,002181 042,007731 045,008731 045,40923
28.03.2024 11:18:59269869,00257934,00242940,00162990,00621 017,001 036,001181 041,002181 042,007731 045,008731 045,40923
28.03.2024 11:18:22307934,00292940,00212990,001121 017,00501 035,401 036,001181 041,002181 042,007731 045,008731 045,40923
28.03.2024 11:18:22307934,00292940,00212990,001121 017,00501 035,401 036,001181 041,002181 042,007731 045,008731 045,40923
28.03.2024 11:18:22307934,00292940,00212990,001121 017,00501 035,401 041,001001 042,006551 045,007551 045,408051 046,00855
28.03.2024 11:17:36304940,00224990,001241 017,00621 035,40121 036,001 041,001001 042,006551 045,007551 045,408051 046,00855
28.03.2024 11:11:59304940,00224990,001241 017,00621 035,40121 036,001 038,001301 041,002301 042,007851 045,008851 045,40935
28.03.2024 11:10:31304940,00224990,001241 017,00621 035,40121 036,001 038,001301 042,006851 045,007851 045,408351 046,00885
28.03.2024 11:10:28304940,00224990,001241 017,00621 035,40121 036,001 038,001301 042,006851 045,007851 046,008351 048,001 146
28.03.2024 11:10:28269934,00254940,00174990,00741 017,00121 036,001 038,001301 042,006851 045,007851 046,008351 048,001 146