V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.05.2024 17:05:05 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 126,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 136,50 | 283 | 1 138,00 | 483 | |
| 09.05.2024 16:50:36 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 126,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 136,50 | 283 | 1 138,00 | 483 | |
| 09.05.2024 16:50:34 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 126,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:50:34 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:50:34 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 137,00 | 283 | 1 138,00 | 483 | |
| 09.05.2024 16:36:24 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 127,00 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 137,00 | 283 | 1 138,00 | 483 | |
| 09.05.2024 16:36:20 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 127,00 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:36:20 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:36:20 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 136,50 | 283 | 1 138,00 | 483 | |
| 09.05.2024 16:34:53 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 126,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 136,50 | 283 | 1 138,00 | 483 | |
| 09.05.2024 16:34:50 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 126,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:34:49 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:34:49 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 283 | 1 138,00 | 483 | 1 139,50 | 533 | |
| 09.05.2024 16:25:52 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 126,00 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 283 | 1 138,00 | 483 | 1 139,50 | 533 | |
| 09.05.2024 16:25:48 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 126,00 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:25:47 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:25:47 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 135,50 | 244 | 1 136,00 | 283 | 1 138,00 | 483 | |
| 09.05.2024 16:19:50 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 125,50 | 375 | 1 131,00 | 1 134,00 | 100 | 1 135,00 | 194 | 1 135,50 | 244 | 1 136,00 | 283 | 1 138,00 | 483 | |
| 09.05.2024 16:17:38 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 125,50 | 375 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 135,50 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | |
| 09.05.2024 16:17:35 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 125,50 | 375 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 16:17:35 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 16:17:34 | 675 | 1 074,00 | 575 | 1 105,00 | 525 | 1 111,00 | 475 | 1 122,50 | 375 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:09:24 | 625 | 1 105,00 | 575 | 1 111,00 | 525 | 1 122,50 | 425 | 1 126,00 | 375 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 16:04:31 | 650 | 1 105,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 126,00 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 15:52:54 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 126,00 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 15:52:51 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 126,00 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:52:51 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:52:51 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 135,50 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | |
| 09.05.2024 15:41:21 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 135,50 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | |
| 09.05.2024 15:41:19 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:41:19 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:41:19 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 15:40:23 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,00 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 15:40:19 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,00 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:40:19 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:40:19 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 135,50 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | |
| 09.05.2024 15:36:33 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 135,50 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | |
| 09.05.2024 15:36:30 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:36:30 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:36:30 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 15:31:48 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,00 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 | |
| 09.05.2024 15:31:46 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,00 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:31:46 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:31:46 | 655 | 1 073,00 | 650 | 1 074,00 | 550 | 1 111,00 | 500 | 1 122,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 135,50 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | |
| 09.05.2024 15:26:16 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 135,50 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | |
| 09.05.2024 15:26:16 | 700 | 1 074,00 | 600 | 1 111,00 | 550 | 1 122,50 | 450 | 1 125,50 | 400 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 135,50 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | |
| 09.05.2024 15:25:39 | 600 | 1 074,00 | 500 | 1 111,00 | 450 | 1 122,50 | 350 | 1 125,50 | 300 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 135,50 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | |
| 09.05.2024 15:25:36 | 600 | 1 074,00 | 500 | 1 111,00 | 450 | 1 122,50 | 350 | 1 125,50 | 300 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:25:36 | 555 | 1 073,00 | 550 | 1 074,00 | 450 | 1 111,00 | 400 | 1 122,50 | 300 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 144 | 1 136,00 | 183 | 1 138,00 | 383 | 1 139,50 | 433 | |
| 09.05.2024 15:25:36 | 555 | 1 073,00 | 550 | 1 074,00 | 450 | 1 111,00 | 400 | 1 122,50 | 300 | 1 131,00 | 1 134,00 | 50 | 1 135,00 | 194 | 1 136,00 | 233 | 1 138,00 | 433 | 1 139,50 | 483 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.