V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.05.2024 10:47:32 | 443 | 1 111,00 | 393 | 1 128,50 | 293 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 10:47:31 | 443 | 1 111,00 | 393 | 1 128,50 | 293 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:47:31 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 144,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:47:30 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 140,50 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 10:46:37 | 393 | 1 128,50 | 293 | 1 130,50 | 243 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 140,50 | 261 | 1 144,50 | 311 | 1 145,00 | 351 | |
| 09.05.2024 10:42:46 | 393 | 1 128,50 | 293 | 1 130,50 | 243 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 140,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:42:44 | 393 | 1 128,50 | 293 | 1 130,50 | 243 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:42:44 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:42:44 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:38:29 | 443 | 1 111,00 | 393 | 1 128,50 | 293 | 1 131,00 | 143 | 1 133,50 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:36:18 | 443 | 1 128,50 | 343 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:36:16 | 443 | 1 128,50 | 343 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:36:16 | 393 | 1 128,50 | 293 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:36:16 | 393 | 1 128,50 | 293 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:36:15 | 343 | 1 131,00 | 243 | 1 131,50 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:36:13 | 343 | 1 131,00 | 243 | 1 131,50 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:36:13 | 393 | 1 128,50 | 293 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:36:13 | 393 | 1 128,50 | 293 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:36:07 | 443 | 1 128,50 | 343 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:36:05 | 443 | 1 128,50 | 343 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:36:05 | 393 | 1 128,50 | 293 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:36:05 | 393 | 1 128,50 | 293 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:35:20 | 343 | 1 131,00 | 243 | 1 131,50 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:35:18 | 343 | 1 131,00 | 243 | 1 131,50 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:35:18 | 393 | 1 128,50 | 293 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:35:18 | 393 | 1 128,50 | 293 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:27:42 | 443 | 1 128,50 | 343 | 1 131,00 | 193 | 1 133,50 | 100 | 1 134,00 | 50 | 1 135,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:17:21 | 443 | 1 111,00 | 393 | 1 128,50 | 293 | 1 131,00 | 143 | 1 133,50 | 50 | 1 134,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:17:21 | 443 | 1 111,00 | 393 | 1 128,50 | 293 | 1 131,00 | 143 | 1 133,50 | 50 | 1 134,00 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:16:51 | 493 | 1 074,00 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:16:49 | 493 | 1 074,00 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:16:49 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:16:49 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 140,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:16:43 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 130,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 140,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:16:41 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 130,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:16:41 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:16:41 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:16:20 | 493 | 1 074,00 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 141,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:16:18 | 493 | 1 074,00 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:16:18 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:16:18 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 140,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:12:59 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 130,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 140,50 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:12:57 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 130,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:12:57 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:12:57 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | 1 149,50 | 451 | |
| 09.05.2024 10:08:53 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 130,00 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | 1 149,50 | 451 | |
| 09.05.2024 10:08:50 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 130,00 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:08:49 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 140,00 | 211 | 1 145,00 | 251 | 1 148,50 | 351 | 1 149,50 | 401 | |
| 09.05.2024 10:08:49 | 443 | 1 074,00 | 343 | 1 111,00 | 293 | 1 128,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 139,50 | 250 | 1 140,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 | |
| 09.05.2024 10:06:19 | 393 | 1 111,00 | 343 | 1 128,50 | 243 | 1 129,50 | 193 | 1 131,00 | 93 | 1 133,50 | 1 138,00 | 200 | 1 139,50 | 250 | 1 140,00 | 261 | 1 145,00 | 301 | 1 148,50 | 401 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.