V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.09.2026 15:15:12 | 2 577 | 19,10 | 2 477 | 19,80 | 2 277 | 20,00 | 1 477 | 20,20 | 700 | 20,40 | 20,60 | 100 | 20,80 | 1 000 | 21,00 | 9 700 | 21,20 | 11 670 | 21,40 | 13 770 | |
| 17.09.2026 15:07:42 | 2 077 | 19,00 | 1 877 | 19,10 | 1 777 | 19,80 | 1 577 | 20,00 | 777 | 20,20 | 20,60 | 100 | 20,80 | 1 000 | 21,00 | 9 700 | 21,20 | 11 670 | 21,40 | 13 770 | |
| 17.09.2026 15:07:42 | 2 077 | 19,00 | 1 877 | 19,10 | 1 777 | 19,80 | 1 577 | 20,00 | 777 | 20,20 | 20,60 | 100 | 20,80 | 1 000 | 21,00 | 9 700 | 21,20 | 11 670 | 21,40 | 13 770 | |
| 17.09.2026 15:02:10 | 2 077 | 19,00 | 1 877 | 19,10 | 1 777 | 19,80 | 1 577 | 20,00 | 777 | 20,20 | 20,80 | 900 | 21,00 | 9 600 | 21,20 | 11 570 | 21,40 | 13 670 | 21,60 | 15 570 | |
| 17.09.2026 14:58:46 | 1 777 | 19,00 | 1 577 | 19,10 | 1 477 | 19,80 | 1 277 | 20,00 | 777 | 20,20 | 20,80 | 900 | 21,00 | 9 600 | 21,20 | 11 570 | 21,40 | 13 670 | 21,60 | 15 570 | |
| 17.09.2026 14:25:18 | 1 477 | 19,00 | 1 277 | 19,10 | 1 177 | 19,80 | 977 | 20,00 | 477 | 20,20 | 20,80 | 900 | 21,00 | 9 600 | 21,20 | 11 570 | 21,40 | 13 670 | 21,60 | 15 570 | |
| 17.09.2026 14:25:18 | 1 500 | 19,00 | 1 300 | 19,10 | 1 200 | 19,80 | 1 000 | 20,00 | 500 | 20,20 | 20,80 | 900 | 21,00 | 9 600 | 21,20 | 11 570 | 21,40 | 13 670 | 21,60 | 15 570 | |
| 17.09.2026 13:36:37 | 1 400 | 19,10 | 1 300 | 19,80 | 1 100 | 20,00 | 600 | 20,20 | 100 | 20,40 | 20,80 | 900 | 21,00 | 9 600 | 21,20 | 11 570 | 21,40 | 13 670 | 21,60 | 15 570 | |
| 17.09.2026 12:47:12 | 1 400 | 19,10 | 1 300 | 19,80 | 1 100 | 20,00 | 600 | 20,20 | 100 | 20,40 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 12:35:01 | 1 500 | 19,00 | 1 300 | 19,80 | 1 100 | 20,00 | 600 | 20,20 | 100 | 20,40 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 12:03:41 | 1 600 | 19,00 | 1 400 | 19,80 | 1 200 | 20,00 | 600 | 20,20 | 100 | 20,40 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 12:02:58 | 1 600 | 18,80 | 1 500 | 19,00 | 1 300 | 19,80 | 1 100 | 20,00 | 500 | 20,20 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 12:02:30 | 1 700 | 18,80 | 1 600 | 19,00 | 1 400 | 19,80 | 1 200 | 20,00 | 500 | 20,20 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 11:49:27 | 3 200 | 18,30 | 1 200 | 18,80 | 1 100 | 19,00 | 900 | 19,80 | 700 | 20,00 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 11:41:11 | 3 100 | 18,30 | 1 100 | 18,80 | 1 000 | 19,00 | 800 | 19,80 | 600 | 20,00 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 11:41:11 | 3 100 | 18,30 | 1 100 | 18,80 | 1 000 | 19,00 | 800 | 19,80 | 600 | 20,00 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 11:37:01 | 2 600 | 18,30 | 600 | 18,80 | 500 | 19,00 | 300 | 19,80 | 100 | 20,00 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 11:21:27 | 3 500 | 18,20 | 2 400 | 18,30 | 400 | 18,80 | 300 | 19,80 | 100 | 20,00 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 11:12:33 | 3 500 | 18,20 | 2 400 | 18,30 | 400 | 18,80 | 300 | 19,80 | 100 | 20,00 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 11:12:33 | 3 500 | 18,20 | 2 400 | 18,30 | 400 | 18,80 | 300 | 19,80 | 100 | 20,00 | 21,00 | 8 700 | 21,20 | 10 670 | 21,40 | 12 770 | 21,60 | 14 670 | 21,80 | 17 349 | |
| 17.09.2026 10:49:57 | 3 500 | 18,20 | 2 400 | 18,30 | 400 | 18,80 | 300 | 19,80 | 100 | 20,00 | 21,00 | 11 700 | 21,20 | 13 670 | 21,40 | 15 770 | 21,60 | 17 670 | 21,80 | 20 349 | |
| 17.09.2026 10:03:36 | 0 | 0,00 | 3 400 | 18,20 | 2 300 | 18,30 | 300 | 18,80 | 200 | 19,80 | 21,00 | 11 700 | 21,20 | 13 670 | 21,40 | 15 770 | 21,60 | 17 670 | 21,80 | 20 349 | |
| 17.09.2026 10:02:41 | 0 | 0,00 | 0 | 0,00 | 1 400 | 18,20 | 300 | 18,80 | 200 | 19,80 | 21,00 | 11 700 | 21,20 | 13 670 | 21,40 | 15 770 | 21,60 | 17 670 | 21,80 | 20 349 | |
| 17.09.2026 09:55:14 | 0 | 0,00 | 3 400 | 18,20 | 2 300 | 18,80 | 2 200 | 19,00 | 200 | 19,80 | 21,00 | 11 700 | 21,20 | 13 670 | 21,40 | 15 770 | 21,60 | 17 670 | 21,80 | 20 349 | |
| 17.09.2026 09:53:58 | 0 | 0,00 | 3 400 | 18,20 | 2 300 | 18,80 | 2 200 | 19,00 | 200 | 19,80 | 21,00 | 500 | 21,20 | 2 470 | 21,40 | 4 570 | 21,60 | 6 470 | 21,80 | 9 149 | |
| 17.09.2026 09:52:55 | 0 | 0,00 | 3 400 | 18,20 | 2 300 | 18,80 | 2 200 | 19,00 | 200 | 19,80 | 21,00 | 500 | 21,20 | 2 470 | 21,40 | 3 570 | 21,60 | 5 470 | 21,80 | 8 149 | |
| 17.09.2026 09:51:55 | 0 | 0,00 | 3 400 | 18,20 | 2 300 | 18,80 | 2 200 | 19,00 | 200 | 19,80 | 21,00 | 500 | 21,20 | 2 470 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 7 149 | |
| 17.09.2026 09:50:04 | 0 | 0,00 | 3 400 | 18,20 | 2 300 | 18,80 | 2 200 | 19,00 | 200 | 19,80 | 21,00 | 500 | 21,20 | 2 470 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 6 149 | |
| 17.09.2026 09:36:17 | 0 | 0,00 | 2 400 | 18,20 | 2 300 | 18,80 | 2 200 | 19,00 | 200 | 19,80 | 21,00 | 500 | 21,20 | 2 470 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 6 149 | |
| 17.09.2026 09:35:24 | 0 | 0,00 | 2 300 | 18,20 | 2 200 | 18,80 | 2 100 | 19,00 | 100 | 19,80 | 21,00 | 500 | 21,20 | 2 470 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 6 149 | |
| 17.09.2026 09:35:24 | 0 | 0,00 | 2 300 | 18,20 | 2 200 | 18,80 | 2 100 | 19,00 | 100 | 19,80 | 21,00 | 500 | 21,20 | 2 470 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 6 149 | |
| 17.09.2026 09:34:29 | 0 | 0,00 | 2 300 | 18,20 | 2 200 | 18,80 | 2 100 | 19,00 | 100 | 19,80 | 21,20 | 1 970 | 21,40 | 3 070 | 21,60 | 3 970 | 21,80 | 5 649 | 22,00 | 7 025 | |
| 17.09.2026 09:05:46 | 0 | 0,00 | 2 300 | 18,20 | 2 200 | 18,80 | 2 100 | 19,00 | 100 | 19,80 | 21,20 | 1 970 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 6 149 | 22,00 | 7 525 | |
| 17.09.2026 09:00:07 | 0 | 0,00 | 0 | 0,00 | 300 | 18,20 | 200 | 18,80 | 100 | 19,80 | 21,20 | 1 970 | 21,40 | 3 570 | 21,60 | 4 470 | 21,80 | 6 149 | 22,00 | 7 525 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.