V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.09.2019 16:15:11 | 1 800 | 103,00 | 1 700 | 103,60 | 1 600 | 104,00 | 1 500 | 104,20 | 500 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:15:11 | 1 800 | 103,00 | 1 700 | 103,60 | 1 600 | 104,00 | 1 500 | 104,20 | 500 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:14:19 | 2 000 | 103,00 | 1 900 | 103,60 | 1 800 | 104,00 | 1 700 | 104,20 | 700 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:14:19 | 2 000 | 103,00 | 1 900 | 103,60 | 1 800 | 104,00 | 1 700 | 104,20 | 700 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:14:19 | 2 000 | 103,00 | 1 900 | 103,60 | 1 800 | 104,00 | 1 700 | 104,20 | 700 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:14:15 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:14:15 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 16:10:18 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 16:10:14 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:10:14 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:10:13 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 4 198 | 106,00 | 4 498 | 107,00 | 4 698 | |
23.09.2019 16:09:12 | 2 300 | 103,20 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 4 198 | 106,00 | 4 498 | 107,00 | 4 698 | |
23.09.2019 16:09:10 | 2 300 | 103,20 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:09:10 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:09:04 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 230 | 105,00 | 3 998 | 105,20 | 4 198 | 106,00 | 4 498 | 107,00 | 4 698 | |
23.09.2019 16:09:04 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 230 | 105,00 | 3 998 | 105,20 | 4 198 | 106,00 | 4 498 | 107,00 | 4 698 | |
23.09.2019 16:09:00 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:09:00 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 998 | 105,20 | 4 198 | 106,00 | 4 498 | 107,00 | 4 698 | |
23.09.2019 16:08:48 | 2 400 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 998 | 105,20 | 4 198 | 106,00 | 4 498 | 107,00 | 4 698 | |
23.09.2019 16:08:46 | 2 400 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:08:46 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 16:08:46 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:52:09 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:51:13 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:51:13 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:43:59 | 2 300 | 103,60 | 2 200 | 103,80 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:43:58 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:43:56 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:43:55 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:43:52 | 2 300 | 103,60 | 2 200 | 103,80 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:43:52 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:43:52 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:43:19 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:43:15 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:43:15 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:43:15 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,80 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:43:00 | 2 300 | 103,60 | 2 200 | 103,80 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,80 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:42:57 | 2 300 | 103,60 | 2 200 | 103,80 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:42:57 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:42:57 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:42:47 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:42:44 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:42:44 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:42:44 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,80 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:42:14 | 2 300 | 103,60 | 2 200 | 103,80 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,80 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:42:10 | 2 300 | 103,60 | 2 200 | 103,80 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:42:10 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 | |
23.09.2019 15:42:09 | 2 200 | 103,00 | 2 100 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:40:52 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,20 | 3 998 | 105,60 | 4 198 | 106,00 | 4 498 | |
23.09.2019 15:36:55 | 2 400 | 103,00 | 2 300 | 103,60 | 2 000 | 104,00 | 1 900 | 104,20 | 900 | 104,40 | 104,80 | 30 | 105,00 | 3 798 | 105,60 | 3 998 | 106,00 | 4 298 | 107,00 | 4 498 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.