V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
08.07.2020 11:36:17 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 277 | 91,80 | 377 | 92,40 | 477 | 93,50 | 4 667 | 96,00 | 4 867 | |
08.07.2020 11:36:16 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 277 | 91,80 | 377 | 92,40 | 477 | 93,50 | 4 667 | 94,60 | 4 867 | |
08.07.2020 11:36:16 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 277 | 91,80 | 377 | 92,40 | 477 | 93,50 | 4 667 | 96,00 | 4 867 | |
08.07.2020 11:36:16 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 277 | 91,80 | 377 | 92,40 | 477 | 93,50 | 4 667 | 96,00 | 4 867 | |
08.07.2020 11:36:13 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 477 | 91,80 | 577 | 92,40 | 677 | 93,50 | 4 867 | 96,00 | 5 067 | |
08.07.2020 11:36:13 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 477 | 91,80 | 577 | 92,40 | 677 | 93,50 | 4 867 | 96,00 | 5 067 | |
08.07.2020 11:36:10 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 100 | 91,80 | 200 | 92,40 | 300 | 93,50 | 4 490 | 96,00 | 4 690 | |
08.07.2020 11:36:10 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 100 | 91,80 | 200 | 92,40 | 300 | 93,50 | 4 490 | 96,00 | 4 690 | |
08.07.2020 11:36:10 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 100 | 91,80 | 200 | 92,40 | 300 | 93,50 | 4 490 | 96,00 | 4 690 | |
08.07.2020 11:36:08 | 3 892 | 89,00 | 892 | 89,50 | 720 | 89,60 | 620 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 96,00 | 4 890 | |
08.07.2020 11:36:08 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 96,00 | 4 890 | |
08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 95,20 | 4 890 | |
08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 95,20 | 4 890 | |
08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,70 | 300 | 91,80 | 400 | 92,40 | 500 | 93,50 | 4 690 | 95,20 | 4 890 | |
08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,60 | 100 | 91,70 | 400 | 91,80 | 500 | 92,40 | 600 | 93,50 | 4 790 | |
08.07.2020 11:36:06 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,60 | 100 | 91,70 | 400 | 91,80 | 500 | 92,40 | 600 | 93,50 | 4 790 | |
08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 100 | 91,60 | 200 | 91,70 | 500 | 91,80 | 600 | 92,40 | 700 | |
08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 100 | 91,60 | 200 | 91,70 | 500 | 91,80 | 600 | 92,40 | 700 | |
08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 100 | 91,60 | 200 | 91,70 | 500 | 91,80 | 600 | 92,40 | 700 | |
08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 200 | 91,60 | 300 | 91,70 | 600 | 91,80 | 700 | 92,40 | 800 | |
08.07.2020 11:36:03 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,50 | 200 | 91,60 | 300 | 91,70 | 600 | 91,80 | 700 | 92,40 | 800 | |
08.07.2020 11:36:02 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,30 | 100 | 91,50 | 300 | 91,60 | 400 | 91,70 | 700 | 91,80 | 800 | |
08.07.2020 11:36:02 | 3 392 | 89,00 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,30 | 100 | 91,50 | 677 | 91,60 | 777 | 91,70 | 1 077 | 91,80 | 1 177 | |
08.07.2020 11:35:59 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,30 | 100 | 91,50 | 677 | 91,60 | 777 | 91,70 | 1 077 | 91,80 | 1 177 | |
08.07.2020 11:35:59 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,30 | 100 | 91,50 | 677 | 91,60 | 777 | 91,70 | 1 077 | 91,80 | 1 177 | |
08.07.2020 11:35:57 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,20 | 200 | 91,30 | 300 | 91,50 | 877 | 91,60 | 977 | 91,70 | 1 277 | |
08.07.2020 11:35:57 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 91,20 | 200 | 91,30 | 300 | 91,50 | 877 | 91,60 | 977 | 91,70 | 1 277 | |
08.07.2020 11:35:57 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,50 | 1 077 | 91,60 | 1 177 | |
08.07.2020 11:35:56 | 3 892 | 89,00 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 1 277 | |
08.07.2020 11:21:25 | 1 092 | 89,40 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 1 277 | |
08.07.2020 11:21:22 | 1 092 | 89,40 | 892 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 900 | |
08.07.2020 11:21:16 | 592 | 89,40 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 200 | 91,20 | 400 | 91,30 | 500 | 91,40 | 700 | 91,50 | 900 | |
08.07.2020 11:21:10 | 592 | 89,40 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
08.07.2020 11:21:10 | 592 | 89,40 | 392 | 89,50 | 220 | 89,60 | 120 | 89,70 | 20 | 90,10 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
08.07.2020 11:21:10 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
08.07.2020 11:21:10 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,90 | 577 | 91,20 | 777 | 91,30 | 877 | 91,40 | 1 077 | 91,50 | 1 277 | |
08.07.2020 11:10:35 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,10 | 80 | 90,90 | 657 | 91,20 | 857 | 91,30 | 957 | 91,40 | 1 157 | |
08.07.2020 11:08:18 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,10 | 80 | 90,90 | 657 | 91,10 | 687 | 91,20 | 887 | 91,30 | 987 | |
08.07.2020 11:08:18 | 3 572 | 89,00 | 572 | 89,40 | 372 | 89,50 | 200 | 89,60 | 100 | 89,70 | 90,10 | 80 | 90,90 | 657 | 91,10 | 687 | 91,20 | 887 | 91,30 | 987 | |
08.07.2020 11:07:27 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,40 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,90 | 657 | 91,10 | 687 | 91,20 | 887 | 91,30 | 987 | |
08.07.2020 10:57:38 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,40 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 287 | |
08.07.2020 10:57:38 | 4 022 | 86,00 | 3 772 | 88,90 | 3 272 | 89,00 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 287 | |
08.07.2020 10:57:38 | 4 022 | 86,00 | 3 772 | 88,90 | 3 272 | 89,00 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 487 | |
08.07.2020 09:53:28 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,20 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 487 | |
08.07.2020 09:53:28 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,20 | 272 | 89,50 | 100 | 89,60 | 90,10 | 80 | 90,40 | 480 | 90,90 | 1 057 | 91,10 | 1 087 | 91,20 | 1 487 | |
08.07.2020 09:49:23 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,20 | 272 | 89,50 | 100 | 89,60 | 90,10 | 200 | 90,40 | 600 | 90,90 | 1 177 | 91,10 | 1 207 | 91,20 | 1 607 | |
08.07.2020 09:46:44 | 3 972 | 88,90 | 3 472 | 89,00 | 472 | 89,20 | 272 | 89,50 | 100 | 89,60 | 90,10 | 200 | 90,90 | 777 | 91,10 | 807 | 91,20 | 1 207 | 91,30 | 1 307 | |
08.07.2020 09:40:30 | 4 050 | 86,00 | 3 800 | 88,90 | 3 300 | 89,00 | 300 | 89,20 | 100 | 89,60 | 90,10 | 200 | 90,90 | 777 | 91,10 | 807 | 91,20 | 1 207 | 91,30 | 1 307 | |
08.07.2020 09:40:24 | 4 050 | 86,00 | 3 800 | 88,90 | 3 300 | 89,00 | 300 | 89,20 | 100 | 89,60 | 90,10 | 200 | 90,90 | 400 | 91,10 | 430 | 91,20 | 830 | 91,30 | 930 | |
08.07.2020 09:40:19 | 3 750 | 84,20 | 3 550 | 86,00 | 3 300 | 89,00 | 300 | 89,20 | 100 | 89,60 | 90,10 | 200 | 90,90 | 400 | 91,10 | 430 | 91,20 | 830 | 91,30 | 930 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.