Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.4.2024 9:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.10. 17:0011.10. 17:00
14.10. 17:0015.10. 17:0016.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.10.2019 11:44:091 200103,001 100104,201 000104,60600105,00200105,20105,80200106,00600106,801 100107,001 200107,201 400
14.10.2019 11:44:091 200103,001 100104,201 000104,60600105,00200105,20105,80200106,00600106,801 100107,001 200107,201 400
14.10.2019 10:27:411 200103,001 100104,201 000104,60600105,00200105,20106,00400106,80900107,001 000107,201 200107,401 400
14.10.2019 10:27:261 800102,00800103,00700104,20600104,60200105,20106,00400106,80900107,001 000107,201 200107,401 400
14.10.2019 10:21:362 400101,601 400102,00400103,00300104,20200105,20106,00400106,80900107,001 000107,201 200107,401 400
14.10.2019 10:21:362 400101,601 400102,00400103,00300104,20200105,20106,00400106,80900107,001 000107,201 200107,401 400
14.10.2019 10:21:362 400101,601 400102,00400103,00300104,20200105,20106,00400106,80900107,001 000107,201 200107,401 400
14.10.2019 10:19:511 800102,00800103,00700104,20600105,20400105,80106,00400106,80900107,001 000107,201 200107,401 400
14.10.2019 10:18:541 800102,00800103,00700104,20600105,20400105,80106,80500107,00600107,20800107,401 000108,401 500
14.10.2019 10:18:541 800102,00800103,00700104,20600105,20400105,80106,80500107,00600107,20800107,401 000108,401 500
14.10.2019 09:46:461 800102,00800103,00700104,20600105,20400105,80106,80900107,001 000107,201 200107,401 400108,401 900
14.10.2019 09:45:591 800102,00800103,00700104,20600105,20400105,80106,80500107,00600107,20800107,401 000108,401 500
14.10.2019 09:45:561 800102,00800103,00700104,20600105,20400105,80106,80500107,00600107,40800108,401 300108,801 600
14.10.2019 09:45:562 600101,601 600102,00600103,00500104,20400105,80106,80500107,00600107,40800108,401 300108,801 600
14.10.2019 09:45:552 600101,601 600102,00600103,00500104,20400105,80106,80500107,00600107,40800107,601 000108,401 500
14.10.2019 09:43:571 800102,00800103,00700104,20600105,60400105,80106,80500107,00600107,40800107,601 000108,401 500
14.10.2019 09:43:571 800102,00800103,00700104,20600105,60400105,80106,80500107,00600107,40800107,601 000108,401 500
14.10.2019 09:40:361 800102,00800103,00700104,20600105,60400105,80107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:40:361 800102,00800103,00700104,20600105,60400105,80107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:33:161 800102,00800103,00700104,20600105,60400105,80106,80400107,00500107,40700107,60900108,401 400
14.10.2019 09:33:161 800102,00800103,00700104,20600105,60400105,80106,80400107,00500107,40700107,60900108,401 400
14.10.2019 09:29:501 800102,00800103,00700104,20600105,60400105,80107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:29:222 800103,002 700104,202 600105,602 400105,802 000106,00107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:29:223 800102,002 800103,002 700104,202 600105,602 400105,80107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:29:223 800102,002 800103,002 700104,202 600105,602 400105,80107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:28:153 400102,002 400103,002 300104,202 200105,602 000105,80107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:28:153 400102,002 400103,002 300104,202 200105,602 000105,80107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:27:172 400101,601 400102,00400103,00300104,20200105,60107,00100107,40300107,60500108,401 000108,801 300
14.10.2019 09:27:142 400101,601 400102,00400103,00300104,20200105,60107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:27:142 400101,601 400102,00400103,00300104,20200105,60107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:27:143 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:27:143 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:27:143 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:26:432 400101,601 400102,00400103,00300104,20200105,40107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:26:432 400101,601 400102,00400103,00300104,20200105,40107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:21:471 500102,00500103,00400104,20300105,40100106,00107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:21:471 500102,00500103,00400104,20300105,40100106,00107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:19:112 400101,601 400102,00400103,00300104,20200105,40107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:19:092 400101,601 400102,00400103,00300104,20200105,40107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:19:092 400101,601 400102,00400103,00300104,20200105,40107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:19:093 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:19:093 200100,402 200101,601 200102,00200103,00100104,20107,00100107,20300107,40500108,401 000108,801 300
14.10.2019 09:19:093 200100,402 200101,601 200102,00200103,00100104,20107,00100107,20300107,40500108,401 000108,801 300
14.10.2019 09:17:502 400101,601 400102,00400103,00300104,20200105,20107,00100107,20300107,40500108,401 000108,801 300
14.10.2019 09:17:492 400101,601 400102,00400103,00300104,20200105,20107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:17:493 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40300108,40800108,801 100109,003 300
14.10.2019 09:17:493 200100,402 200101,601 200102,00200103,00100104,20107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:16:352 400101,601 400102,00400103,00300104,20200105,40107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:16:201 406102,00406103,00306104,20206105,406106,00107,00100107,40500108,401 000108,801 300109,003 500
14.10.2019 09:16:181 406102,00406103,00306104,20206105,406106,00107,00100107,40300108,40800108,801 100109,003 300