Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.10.2026 20:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:0005.10. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.10.2026 17:15:2900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 17:08:2900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 17:00:0600,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:59:4500,0000,0000,00108628,00100649,50669,50100710,00110749,00210750,002201 000,00225
05.10.2026 16:59:4500,0000,0000,00108628,00100649,50669,50100710,00110750,00120771,902201 000,00225
05.10.2026 16:59:4200,0000,0000,00108628,00100649,50710,0010750,0020771,901201 000,001250,000
05.10.2026 16:59:4200,0000,0000,00108628,00100649,50710,0010750,0020771,901201 000,001250,000
05.10.2026 16:59:4100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:59:4100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:59:4100,0000,0000,0000,008628,00669,20100710,00110749,00210750,002201 000,00225
05.10.2026 16:58:5800,0000,0000,00108628,00100649,20669,20100710,00110749,00210750,002201 000,00225
05.10.2026 16:58:5800,0000,0000,00108628,00100649,20669,20100710,00110750,00120771,902201 000,00225
05.10.2026 16:58:5500,0000,0000,00108628,00100649,20710,0010750,0020771,901201 000,001250,000
05.10.2026 16:58:5500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:58:5500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:58:5400,0000,0000,0000,008628,00668,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:57:2900,0000,0000,00108628,00100648,90668,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:57:2900,0000,0000,00108628,00100648,90668,90100710,00110750,00120771,902201 000,00225
05.10.2026 16:57:2600,0000,0000,00108628,00100648,90710,0010750,0020771,901201 000,001250,000
05.10.2026 16:57:2500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:57:2500,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:57:2500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:57:2500,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:57:2500,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:57:2500,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:55:1300,0000,0000,00108628,00100649,40669,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:55:1300,0000,0000,00108628,00100649,40669,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:55:1300,0000,0000,00108628,00100649,40669,40100710,00110750,00120771,902201 000,00225
05.10.2026 16:55:1000,0000,0000,00108628,00100649,40710,0010750,0020771,901201 000,001250,000
05.10.2026 16:55:1000,0000,0000,00108628,00100649,40710,0010750,0020771,901201 000,001250,000
05.10.2026 16:55:0900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:55:0900,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:55:0900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:55:0900,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:55:0900,0000,0000,0000,008628,00669,60100710,00110749,00210750,002201 000,00225
05.10.2026 16:53:4500,0000,0000,00108628,00100649,60669,60100710,00110749,00210750,002201 000,00225
05.10.2026 16:53:4500,0000,0000,00108628,00100649,60669,60100710,00110750,00120771,902201 000,00225
05.10.2026 16:53:4200,0000,0000,00108628,00100649,60710,0010750,0020771,901201 000,001250,000
05.10.2026 16:53:4100,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:53:4100,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:53:4100,0000,0000,0000,008628,00669,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:53:4100,0000,0000,0000,008628,00669,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:50:4400,0000,0000,00108628,00100649,90669,90100710,00110749,00210750,002201 000,00225
05.10.2026 16:50:4400,0000,0000,00108628,00100649,90669,90100710,00110750,00120771,902201 000,00225
05.10.2026 16:50:4100,0000,0000,00108628,00100649,90710,0010750,0020771,901201 000,001250,000
05.10.2026 16:50:4100,0000,0000,00108628,00100649,90710,0010750,0020771,901201 000,001250,000
05.10.2026 16:50:4000,0000,0000,0000,008628,00710,0010750,0020771,901201 000,001250,000
05.10.2026 16:50:4000,0000,0000,0000,008628,00710,0010749,00110750,001201 000,001250,000
05.10.2026 16:50:4000,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225
05.10.2026 16:50:4000,0000,0000,0000,008628,00669,40100710,00110749,00210750,002201 000,00225