Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:25:58358606,00301638,00196658,60110659,2010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:25:57266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:25:57266555,00258606,00201638,0096658,6010670,00679,90100710,00110720,00120828,00220877,00270
11.06.2026 16:25:15358606,00301638,00196658,60110659,9010670,00679,90100710,00110720,00120828,00220877,00270
11.06.2026 16:25:15358606,00301638,00196658,60110659,9010670,00679,90100710,00110720,00120828,00220877,00270
11.06.2026 16:25:13358606,00301638,00196658,60110659,9010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:25:12266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:25:12266555,00258606,00201638,0096658,6010670,00679,10100710,00110720,00120828,00220877,00270
11.06.2026 16:24:31358606,00301638,00196658,60110659,1010670,00679,10100710,00110720,00120828,00220877,00270
11.06.2026 16:24:31358606,00301638,00196658,60110659,1010670,00679,10100710,00110720,00120828,00220877,00270
11.06.2026 16:24:29358606,00301638,00196658,60110659,1010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:24:28266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:24:28266555,00258606,00201638,0096658,6010670,00678,70100710,00110720,00120828,00220877,00270
11.06.2026 16:23:47358606,00301638,00196658,60110658,7010670,00678,70100710,00110720,00120828,00220877,00270
11.06.2026 16:23:44358606,00301638,00196658,60110658,7010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:23:42266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:23:42266555,00258606,00201638,0096658,6010670,00677,70100710,00110720,00120828,00220877,00270
11.06.2026 16:23:01358606,00301638,00196657,7096658,6010670,00677,70100710,00110720,00120828,00220877,00270
11.06.2026 16:22:58358606,00301638,00196657,7096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:22:58266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:22:58266555,00258606,00201638,0096658,6010670,00678,00100710,00110720,00120828,00220877,00270
11.06.2026 16:22:17358606,00301638,00196658,0096658,6010670,00678,00100710,00110720,00120828,00220877,00270
11.06.2026 16:22:14358606,00301638,00196658,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:22:13266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:22:13266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:22:13266555,00258606,00201638,0096658,6010670,00677,70100710,00110720,00120828,00220877,00270
11.06.2026 16:21:32358606,00301638,00196657,7096658,6010670,00677,70100710,00110720,00120828,00220877,00270
11.06.2026 16:21:29358606,00301638,00196657,7096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:21:28266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:21:28266555,00258606,00201638,0096658,6010670,00678,00100710,00110720,00120828,00220877,00270
11.06.2026 16:20:48358606,00301638,00196658,0096658,6010670,00678,00100710,00110720,00120828,00220877,00270
11.06.2026 16:20:45358606,00301638,00196658,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:20:44266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:20:44266555,00258606,00201638,0096658,6010670,00678,70100710,00110720,00120828,00220877,00270
11.06.2026 16:20:02358606,00301638,00196658,60110658,7010670,00678,70100710,00110720,00120828,00220877,00270
11.06.2026 16:19:58358606,00301638,00196658,60110658,7010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:19:57266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:19:57266555,00258606,00201638,0096658,6010670,00679,40100710,00110720,00120828,00220877,00270
11.06.2026 16:17:47358606,00301638,00196658,60110659,4010670,00679,40100710,00110720,00120828,00220877,00270
11.06.2026 16:17:43358606,00301638,00196658,60110659,4010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:17:42266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:17:42266555,00258606,00201638,0096658,6010670,00678,90100710,00110720,00120828,00220877,00270
11.06.2026 16:17:02358606,00301638,00196658,60110658,9010670,00678,90100710,00110720,00120828,00220877,00270
11.06.2026 16:16:58358606,00301638,00196658,60110658,9010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:16:57266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:16:57266555,00258606,00201638,0096658,6010670,00679,20100710,00110720,00120828,00220877,00270
11.06.2026 16:16:18358606,00301638,00196658,60110659,2010670,00679,20100710,00110720,00120828,00220877,00270
11.06.2026 16:16:18358606,00301638,00196658,60110659,2010670,00679,20100710,00110720,00120828,00220877,00270
11.06.2026 16:16:13358606,00301638,00196658,60110659,2010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:16:13266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175