Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:38:04358606,00301638,00196658,1096658,6010670,00678,10100710,00110720,00120828,00220877,00270
11.06.2026 16:38:00358606,00301638,00196658,1096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:38:00266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:37:59266555,00258606,00201638,0096658,6010670,00678,30100710,00110720,00120828,00220877,00270
11.06.2026 16:37:17358606,00301638,00196658,3096658,6010670,00678,30100710,00110720,00120828,00220877,00270
11.06.2026 16:37:14358606,00301638,00196658,3096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:37:13266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:37:12266555,00258606,00201638,0096658,6010670,00678,10100710,00110720,00120828,00220877,00270
11.06.2026 16:36:32358606,00301638,00196658,1096658,6010670,00678,10100710,00110720,00120828,00220877,00270
11.06.2026 16:36:29358606,00301638,00196658,1096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:36:28266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:36:28266555,00258606,00201638,0096658,6010670,00678,50100710,00110720,00120828,00220877,00270
11.06.2026 16:35:48358606,00301638,00196658,5096658,6010670,00678,50100710,00110720,00120828,00220877,00270
11.06.2026 16:35:48358606,00301638,00196658,5096658,6010670,00678,50100710,00110720,00120828,00220877,00270
11.06.2026 16:35:45358606,00301638,00196658,5096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:35:44266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:35:44266555,00258606,00201638,0096658,6010670,00678,80100710,00110720,00120828,00220877,00270
11.06.2026 16:35:02358606,00301638,00196658,60110658,8010670,00678,80100710,00110720,00120828,00220877,00270
11.06.2026 16:34:59358606,00301638,00196658,60110658,8010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:34:58266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:34:58266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:34:58266555,00258606,00201638,0096658,6010670,00679,50100710,00110720,00120828,00220877,00270
11.06.2026 16:33:34358606,00301638,00196658,60110659,5010670,00679,50100710,00110720,00120828,00220877,00270
11.06.2026 16:33:30358606,00301638,00196658,60110659,5010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:33:30266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:33:30266555,00258606,00201638,0096658,6010670,00678,80100710,00110720,00120828,00220877,00270
11.06.2026 16:32:04358606,00301638,00196658,60110658,8010670,00678,80100710,00110720,00120828,00220877,00270
11.06.2026 16:32:00358606,00301638,00196658,60110658,8010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:31:57266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:31:57266555,00258606,00201638,0096658,6010670,00678,60100710,00110720,00120828,00220877,00270
11.06.2026 16:30:33366555,00358606,00301638,00196658,6010670,00678,60100710,00110720,00120828,00220877,00270
11.06.2026 16:30:29366555,00358606,00301638,00196658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:30:28266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:30:28266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:30:28266555,00258606,00201638,0096658,6010670,00679,20100710,00110720,00120828,00220877,00270
11.06.2026 16:29:01358606,00301638,00196658,60110659,2010670,00679,20100710,00110720,00120828,00220877,00270
11.06.2026 16:28:57358606,00301638,00196658,60110659,2010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:28:57266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:28:57266555,00258606,00201638,0096658,6010670,00679,50100710,00110720,00120828,00220877,00270
11.06.2026 16:28:16358606,00301638,00196658,60110659,5010670,00679,50100710,00110720,00120828,00220877,00270
11.06.2026 16:28:13358606,00301638,00196658,60110659,5010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:28:13266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:28:13266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:28:13266555,00258606,00201638,0096658,6010670,00679,70100710,00110720,00120828,00220877,00270
11.06.2026 16:27:31358606,00301638,00196658,60110659,7010670,00679,70100710,00110720,00120828,00220877,00270
11.06.2026 16:27:31358606,00301638,00196658,60110659,7010670,00679,70100710,00110720,00120828,00220877,00270
11.06.2026 16:27:29358606,00301638,00196658,60110659,7010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:27:27266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:27:27266555,00258606,00201638,0096658,6010670,00679,20100710,00110720,00120828,00220877,00270
11.06.2026 16:26:01358606,00301638,00196658,60110659,2010670,00679,20100710,00110720,00120828,00220877,00270