Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:53:01358606,00301638,00196658,60110663,7010670,00683,70100710,00110720,00120828,00220877,00270
11.06.2026 16:52:58358606,00301638,00196658,60110663,7010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:52:57266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:52:57266555,00258606,00201638,0096658,6010670,00684,00100710,00110720,00120828,00220877,00270
11.06.2026 16:50:48358606,00301638,00196658,60110664,0010670,00684,00100710,00110720,00120828,00220877,00270
11.06.2026 16:50:44358606,00301638,00196658,60110664,0010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:50:44266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:50:44266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:50:44266555,00258606,00201638,0096658,6010670,00684,70100710,00110720,00120828,00220877,00270
11.06.2026 16:50:01358606,00301638,00196658,60110664,7010670,00684,70100710,00110720,00120828,00220877,00270
11.06.2026 16:49:58358606,00301638,00196658,60110664,7010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:49:57266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:49:57266555,00258606,00201638,0096658,6010670,00685,20100710,00110720,00120828,00220877,00270
11.06.2026 16:48:31358606,00301638,00196658,60110665,2010670,00685,20100710,00110720,00120828,00220877,00270
11.06.2026 16:48:28358606,00301638,00196658,60110665,2010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:48:27266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:48:26266555,00258606,00201638,0096658,6010670,00684,70100710,00110720,00120828,00220877,00270
11.06.2026 16:47:03358606,00301638,00196658,60110664,7010670,00684,70100710,00110720,00120828,00220877,00270
11.06.2026 16:47:03358606,00301638,00196658,60110664,7010670,00684,70100710,00110720,00120828,00220877,00270
11.06.2026 16:46:59358606,00301638,00196658,60110664,7010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:46:57266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:46:57266555,00258606,00201638,0096658,6010670,00684,10100710,00110720,00120828,00220877,00270
11.06.2026 16:46:16358606,00301638,00196658,60110664,1010670,00684,10100710,00110720,00120828,00220877,00270
11.06.2026 16:46:12358606,00301638,00196658,60110664,1010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:46:12266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:46:12266555,00258606,00201638,0096658,6010670,00684,40100710,00110720,00120828,00220877,00270
11.06.2026 16:45:31358606,00301638,00196658,60110664,4010670,00684,40100710,00110720,00120828,00220877,00270
11.06.2026 16:45:28358606,00301638,00196658,60110664,4010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:45:28266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:45:28266555,00258606,00201638,0096658,6010670,00683,40100710,00110720,00120828,00220877,00270
11.06.2026 16:44:48358606,00301638,00196658,60110663,4010670,00683,40100710,00110720,00120828,00220877,00270
11.06.2026 16:44:44358606,00301638,00196658,60110663,4010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:44:44266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:44:44266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:44:44266555,00258606,00201638,0096658,6010670,00680,70100710,00110720,00120828,00220877,00270
11.06.2026 16:44:03358606,00301638,00196658,60110660,7010670,00680,70100710,00110720,00120828,00220877,00270
11.06.2026 16:44:00358606,00301638,00196658,60110660,7010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:43:59266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:43:59266555,00258606,00201638,0096658,6010670,00680,20100710,00110720,00120828,00220877,00270
11.06.2026 16:43:44358606,00301638,00196658,60110660,2010670,00680,20100710,00110720,00120828,00220877,00270
11.06.2026 16:43:44358606,00301638,00196658,60110660,2010670,00680,20100710,00110720,00120828,00220877,00270
11.06.2026 16:43:14358606,00301638,00196658,60110660,2010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:43:14266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:43:14266555,00258606,00201638,0096658,6010670,00680,00100710,00110720,00120828,00220877,00270
11.06.2026 16:41:03358606,00301638,00196658,60110660,0010670,00680,00100710,00110720,00120828,00220877,00270
11.06.2026 16:41:00358606,00301638,00196658,60110660,0010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:41:00266555,00258606,00201638,0096658,6010670,00710,0010720,0020828,00120877,001701 000,00175
11.06.2026 16:41:00266555,00258606,00201638,0096658,6010670,00679,50100710,00110720,00120828,00220877,00270
11.06.2026 16:40:17358606,00301638,00196658,60110659,5010670,00679,50100710,00110720,00120828,00220877,00270
11.06.2026 16:40:13358606,00301638,00196658,60110659,5010670,00710,0010720,0020828,00120877,001701 000,00175