Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:17:29315555,00307606,00300613,90200625,00100630,00633,90100710,00110720,00120828,002201 000,00225
22.06.2026 16:17:27315555,00307606,00300613,90200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:17:2500,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:17:2500,00215555,00207606,00200625,00100630,00634,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:15:57315555,00307606,00300614,40200625,00100630,00634,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:15:57315555,00307606,00300614,40200625,00100630,00634,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:15:55315555,00307606,00300614,40200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:15:5500,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:15:5500,00215555,00207606,00200625,00100630,00634,90100710,00110720,00120828,002201 000,00225
22.06.2026 16:15:13315555,00307606,00300614,90200625,00100630,00634,90100710,00110720,00120828,002201 000,00225
22.06.2026 16:15:11315555,00307606,00300614,90200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:15:1100,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:15:1100,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:15:1100,00215555,00207606,00200625,00100630,00635,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:12:59315555,00307606,00300615,40200625,00100630,00635,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:12:59315555,00307606,00300615,40200625,00100630,00635,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:12:55315555,00307606,00300615,40200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:12:5500,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:12:5500,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:12:5500,00215555,00207606,00200625,00100630,00635,10100710,00110720,00120828,002201 000,00225
22.06.2026 16:12:12315555,00307606,00300615,10200625,00100630,00635,10100710,00110720,00120828,002201 000,00225
22.06.2026 16:12:12315555,00307606,00300615,10200625,00100630,00635,10100710,00110720,00120828,002201 000,00225
22.06.2026 16:12:09315555,00307606,00300615,10200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:12:0700,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:12:0700,00215555,00207606,00200625,00100630,00635,50100710,00110720,00120828,002201 000,00225
22.06.2026 16:10:43315555,00307606,00300615,50200625,00100630,00635,50100710,00110720,00120828,002201 000,00225
22.06.2026 16:10:43315555,00307606,00300615,50200625,00100630,00635,50100710,00110720,00120828,002201 000,00225
22.06.2026 16:10:39315555,00307606,00300615,50200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:10:3900,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:10:3900,00215555,00207606,00200625,00100630,00635,30100710,00110720,00120828,002201 000,00225
22.06.2026 16:09:59315555,00307606,00300615,30200625,00100630,00635,30100710,00110720,00120828,002201 000,00225
22.06.2026 16:09:55315555,00307606,00300615,30200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:09:5500,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:09:5500,00215555,00207606,00200625,00100630,00635,80100710,00110720,00120828,002201 000,00225
22.06.2026 16:09:15315555,00307606,00300615,80200625,00100630,00635,80100710,00110720,00120828,002201 000,00225
22.06.2026 16:09:11315555,00307606,00300615,80200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:09:1100,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:09:1100,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:09:1100,00215555,00207606,00200625,00100630,00635,60100710,00110720,00120828,002201 000,00225
22.06.2026 16:08:28315555,00307606,00300615,60200625,00100630,00635,60100710,00110720,00120828,002201 000,00225
22.06.2026 16:08:28315555,00307606,00300615,60200625,00100630,00635,60100710,00110720,00120828,002201 000,00225
22.06.2026 16:08:25315555,00307606,00300615,60200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:08:2500,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:08:2500,00215555,00207606,00200625,00100630,00635,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:06:58315555,00307606,00300615,40200625,00100630,00635,40100710,00110720,00120828,002201 000,00225
22.06.2026 16:06:54315555,00307606,00300615,40200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:06:5200,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:06:5200,00215555,00207606,00200625,00100630,00635,10100710,00110720,00120828,002201 000,00225
22.06.2026 16:05:27315555,00307606,00300615,10200625,00100630,00635,10100710,00110720,00120828,002201 000,00225
22.06.2026 16:05:24315555,00307606,00300615,10200625,00100630,00710,0010720,0020828,001201 000,001250,000