zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 20:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:57:10315555,00307606,00300615,80200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:57:1000,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:57:1000,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:57:1000,00215555,00207606,00200625,00100630,00635,30100710,00110720,00120828,002201 000,00225
22.06.2026 16:56:28315555,00307606,00300615,30200625,00100630,00635,30100710,00110720,00120828,002201 000,00225
22.06.2026 16:56:26315555,00307606,00300615,30200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:56:2400,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:56:2400,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:56:2400,00215555,00207606,00200625,00100630,00635,00100710,00110720,00120828,002201 000,00225
22.06.2026 16:55:42315555,00307606,00300615,00200625,00100630,00635,00100710,00110720,00120828,002201 000,00225
22.06.2026 16:55:39315555,00307606,00300615,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:55:3900,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:55:3900,00215555,00207606,00200625,00100630,00635,20100710,00110720,00120828,002201 000,00225
22.06.2026 16:54:56315555,00307606,00300615,20200625,00100630,00635,20100710,00110720,00120828,002201 000,00225
22.06.2026 16:54:56315555,00307606,00300615,20200625,00100630,00635,20100710,00110720,00120828,002201 000,00225
22.06.2026 16:54:54315555,00307606,00300615,20200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:54:5400,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:54:5400,00215555,00207606,00200625,00100630,00633,70100710,00110720,00120828,002201 000,00225
22.06.2026 16:52:42315555,00307606,00300613,70200625,00100630,00633,70100710,00110720,00120828,002201 000,00225
22.06.2026 16:52:39315555,00307606,00300613,70200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:52:3800,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:52:3800,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:52:3800,00215555,00207606,00200625,00100630,00633,50100710,00110720,00120828,002201 000,00225
22.06.2026 16:51:14315555,00307606,00300613,50200625,00100630,00633,50100710,00110720,00120828,002201 000,00225
22.06.2026 16:51:11315555,00307606,00300613,50200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:51:1100,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:51:1100,00215555,00207606,00200625,00100630,00634,00100710,00110720,00120828,002201 000,00225
22.06.2026 16:50:28315555,00307606,00300614,00200625,00100630,00634,00100710,00110720,00120828,002201 000,00225
22.06.2026 16:50:26315555,00307606,00300614,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:50:2400,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:50:2400,00215555,00207606,00200625,00100630,00633,70100710,00110720,00120828,002201 000,00225
22.06.2026 16:48:14315555,00307606,00300613,70200625,00100630,00633,70100710,00110720,00120828,002201 000,00225
22.06.2026 16:48:11315555,00307606,00300613,70200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:48:1000,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:48:1000,00215555,00207606,00200625,00100630,00633,50100710,00110720,00120828,002201 000,00225
22.06.2026 16:47:28315555,00307606,00300613,50200625,00100630,00633,50100710,00110720,00120828,002201 000,00225
22.06.2026 16:47:25315555,00307606,00300613,50200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:47:2400,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:47:2400,00215555,00207606,00200625,00100630,00633,30100710,00110720,00120828,002201 000,00225
22.06.2026 16:46:42315555,00307606,00300613,30200625,00100630,00633,30100710,00110720,00120828,002201 000,00225
22.06.2026 16:46:42315555,00307606,00300613,30200625,00100630,00633,30100710,00110720,00120828,002201 000,00225
22.06.2026 16:46:40315555,00307606,00300613,30200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:46:4000,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:46:4000,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:46:4000,00215555,00207606,00200625,00100630,00634,30100710,00110720,00120828,002201 000,00225
22.06.2026 16:45:12315555,00307606,00300614,30200625,00100630,00634,30100710,00110720,00120828,002201 000,00225
22.06.2026 16:45:10315555,00307606,00300614,30200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:45:1000,00215555,00207606,00200625,00100630,00710,0010720,0020828,001201 000,001250,000
22.06.2026 16:45:1000,00215555,00207606,00200625,00100630,00634,00100710,00110720,00120828,002201 000,00225
22.06.2026 16:44:28315555,00307606,00300614,00200625,00100630,00634,00100710,00110720,00120828,002201 000,00225