zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:51:2400,00126555,00110558,00104635,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:51:2400,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:51:2400,0000,0026555,0010558,004640,00654,702688,007700,0017710,0027720,0037
15.07.2026 16:51:2400,0000,0026555,0010558,004640,00654,702654,80102688,00107700,00117710,00127
15.07.2026 16:50:4300,00126555,00110558,00104634,804640,00654,702654,80102688,00107700,00117710,00127
15.07.2026 16:50:4300,00126555,00110558,00104634,804640,00654,80100687,90102688,00107700,00117710,00127
15.07.2026 16:50:4300,00126555,00110558,00104634,804640,00654,80100687,90102688,00107700,00117710,00127
15.07.2026 16:50:4000,00126555,00110558,00104634,804640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:50:4000,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:50:4000,0000,0026555,0010558,004640,00654,502688,007700,0017710,0027720,0037
15.07.2026 16:50:4000,0000,0026555,0010558,004640,00654,502654,60102688,00107700,00117710,00127
15.07.2026 16:49:5600,00126555,00110558,00104634,604640,00654,502654,60102688,00107700,00117710,00127
15.07.2026 16:49:5600,00126555,00110558,00104634,604640,00654,502654,60102688,00107700,00117710,00127
15.07.2026 16:49:5600,00126555,00110558,00104634,604640,00654,60100687,90102688,00107700,00117710,00127
15.07.2026 16:49:5300,00126555,00110558,00104634,604640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:49:5200,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:49:5200,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:49:5200,0000,0026555,0010558,004640,00654,702688,007700,0017710,0027720,0037
15.07.2026 16:49:5200,0000,0026555,0010558,004640,00654,702654,80102688,00107700,00117710,00127
15.07.2026 16:48:2700,00126555,00110558,00104634,804640,00654,702654,80102688,00107700,00117710,00127
15.07.2026 16:48:2700,00126555,00110558,00104634,804640,00654,80100687,90102688,00107700,00117710,00127
15.07.2026 16:48:2300,00126555,00110558,00104634,804640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:48:2300,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:48:2300,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:48:2300,0000,0026555,0010558,004640,00655,202688,007700,0017710,0027720,0037
15.07.2026 16:48:2300,0000,0026555,0010558,004640,00655,202655,30102688,00107700,00117710,00127
15.07.2026 16:47:4300,00126555,00110558,00104635,304640,00655,202655,30102688,00107700,00117710,00127
15.07.2026 16:47:4300,00126555,00110558,00104635,304640,00655,30100687,90102688,00107700,00117710,00127
15.07.2026 16:47:3900,00126555,00110558,00104635,304640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:47:3800,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:47:3800,0000,0026555,0010558,004640,00655,402688,007700,0017710,0027720,0037
15.07.2026 16:47:3800,0000,0026555,0010558,004640,00655,402655,50102688,00107700,00117710,00127
15.07.2026 16:46:5700,00126555,00110558,00104635,504640,00655,402655,50102688,00107700,00117710,00127
15.07.2026 16:46:5700,00126555,00110558,00104635,504640,00655,50100687,90102688,00107700,00117710,00127
15.07.2026 16:46:5700,00126555,00110558,00104635,504640,00655,50100687,90102688,00107700,00117710,00127
15.07.2026 16:46:5400,00126555,00110558,00104635,504640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:46:5400,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:46:5400,0000,0026555,0010558,004640,00655,702688,007700,0017710,0027720,0037
15.07.2026 16:46:5400,0000,0026555,0010558,004640,00655,702655,80102688,00107700,00117710,00127
15.07.2026 16:46:1100,00126555,00110558,00104635,804640,00655,702655,80102688,00107700,00117710,00127
15.07.2026 16:46:1100,00126555,00110558,00104635,804640,00655,702655,80102688,00107700,00117710,00127
15.07.2026 16:46:1100,00126555,00110558,00104635,804640,00655,80100687,90102688,00107700,00117710,00127
15.07.2026 16:46:0800,00126555,00110558,00104635,804640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:46:0700,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:46:0700,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:46:0700,0000,0026555,0010558,004640,00656,002688,007700,0017710,0027720,0037
15.07.2026 16:46:0700,0000,0026555,0010558,004640,00656,002656,10102688,00107700,00117710,00127
15.07.2026 16:44:4100,00126555,00110558,00104636,104640,00656,002656,10102688,00107700,00117710,00127
15.07.2026 16:44:4100,00126555,00110558,00104636,104640,00656,10100687,90102688,00107700,00117710,00127
15.07.2026 16:44:4100,00126555,00110558,00104636,104640,00656,10100687,90102688,00107700,00117710,00127