zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 09:39:5700,0000,0000,0022555,006558,00664,102664,20102664,80202664,90302688,00307
20.07.2026 09:38:3300,0000,00122555,00106558,00100644,80664,102664,20102664,80202664,90302688,00307
20.07.2026 09:38:3000,0000,00122555,00106558,00100644,80664,102664,20102664,90202688,00207700,00217
20.07.2026 09:38:3000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:38:2900,0000,0000,0022555,006558,00664,102664,20102664,90202665,60302688,00307
20.07.2026 09:38:2900,0000,0000,0022555,006558,00664,102664,20102664,90202665,60302688,00307
20.07.2026 09:36:1800,0000,00122555,00106558,00100645,60664,102664,20102664,90202665,60302688,00307
20.07.2026 09:36:1500,0000,00122555,00106558,00100645,60664,102664,20102664,90202688,00207700,00217
20.07.2026 09:36:1500,0000,00122555,00106558,00100645,60664,102664,20102664,90202688,00207700,00217
20.07.2026 09:36:1500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:36:1400,0000,0000,0022555,006558,00664,102664,20102664,90202665,80302688,00307
20.07.2026 09:36:1400,0000,0000,0022555,006558,00664,102664,20102664,90202665,80302688,00307
20.07.2026 09:35:3400,0000,00122555,00106558,00100645,80664,102664,20102664,90202665,80302688,00307
20.07.2026 09:35:3000,0000,00122555,00106558,00100645,80664,102664,20102664,90202688,00207700,00217
20.07.2026 09:35:3000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:35:3000,0000,0000,0022555,006558,00664,102664,20102664,90202665,30302688,00307
20.07.2026 09:34:4700,0000,00122555,00106558,00100645,30664,102664,20102664,90202665,30302688,00307
20.07.2026 09:34:4300,0000,00122555,00106558,00100645,30664,102664,20102664,90202688,00207700,00217
20.07.2026 09:34:4200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:34:4200,0000,0000,0022555,006558,00664,102664,20102664,40202664,90302688,00307
20.07.2026 09:33:1700,0000,00122555,00106558,00100644,40664,102664,20102664,40202664,90302688,00307
20.07.2026 09:33:1400,0000,00122555,00106558,00100644,40664,102664,20102664,90202688,00207700,00217
20.07.2026 09:33:1400,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:33:1400,0000,0000,0022555,006558,00664,102664,20202664,90302688,00307700,00317
20.07.2026 09:31:0200,0000,00122555,00106558,00100644,20664,102664,20202664,90302688,00307700,00317
20.07.2026 09:30:5900,0000,00122555,00106558,00100644,20664,102664,20102664,90202688,00207700,00217
20.07.2026 09:30:5900,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:30:5900,0000,0000,0022555,006558,00663,702664,20102664,90202688,00207700,00217
20.07.2026 09:30:5900,0000,0000,0022555,006558,00663,702663,80102664,20202664,90302688,00307
20.07.2026 09:30:1700,0000,00122555,00106558,00100643,80663,702663,80102664,20202664,90302688,00307
20.07.2026 09:30:1600,0000,00122555,00106558,00100643,80663,80100664,10102664,20202664,90302688,00307
20.07.2026 09:30:1300,0000,00122555,00106558,00100643,80664,102664,20102664,90202688,00207700,00217
20.07.2026 09:30:1300,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:30:1300,0000,0000,0022555,006558,00663,902664,20102664,90202688,00207700,00217
20.07.2026 09:30:1200,0000,0000,0022555,006558,00663,902664,00102664,20202664,90302688,00307
20.07.2026 09:28:4600,0000,00122555,00106558,00100644,00663,902664,00102664,20202664,90302688,00307
20.07.2026 09:28:4600,0000,00122555,00106558,00100644,00664,00100664,10102664,20202664,90302688,00307
20.07.2026 09:28:4300,0000,00122555,00106558,00100644,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:28:4300,0000,00122555,00106558,00100644,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:28:4300,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 09:28:4300,0000,0000,0022555,006558,00664,102664,20102664,50202664,90302688,00307
20.07.2026 09:28:0800,0000,00122555,00106558,00100644,50664,102664,20102664,50202664,90302688,00307
20.07.2026 09:28:0800,0000,00122555,00106558,00100644,50664,20100664,40102664,50202664,90302688,00307
20.07.2026 09:27:5900,0000,00122555,00106558,00100644,50664,402664,50102664,90202688,00207700,00217
20.07.2026 09:27:5900,0000,00122555,00106558,00100644,50664,50100664,80102664,90202688,00207700,00217
20.07.2026 09:27:5700,0000,00122555,00106558,00100644,50664,802664,90102688,00107700,00117710,00127
20.07.2026 09:27:5600,0000,0000,0022555,006558,00664,802664,90102688,00107700,00117710,00127
20.07.2026 09:27:5600,0000,0000,0022555,006558,00664,202664,90102688,00107700,00117710,00127
20.07.2026 09:27:5600,0000,0000,0022555,006558,00664,202664,30102664,90202688,00207700,00217
20.07.2026 09:27:1100,0000,00122555,00106558,00100644,30664,202664,30102664,90202688,00207700,00217