Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 11:16:5000,0000,00122555,00106558,00100648,10664,102664,20102664,90202668,10302688,00307
20.07.2026 11:16:4600,0000,00122555,00106558,00100648,10664,102664,20102664,90202688,00207700,00217
20.07.2026 11:16:4600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:16:4600,0000,0000,0022555,006558,00664,102664,20102664,90202667,30302688,00307
20.07.2026 11:16:4600,0000,0000,0022555,006558,00664,102664,20102664,90202667,30302688,00307
20.07.2026 11:14:3400,0000,00122555,00106558,00100647,30664,102664,20102664,90202667,30302688,00307
20.07.2026 11:14:3000,0000,00122555,00106558,00100647,30664,102664,20102664,90202688,00207700,00217
20.07.2026 11:14:3000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:14:3000,0000,0000,0022555,006558,00664,102664,20102664,90202667,60302688,00307
20.07.2026 11:13:0600,0000,00122555,00106558,00100647,60664,102664,20102664,90202667,60302688,00307
20.07.2026 11:13:0200,0000,00122555,00106558,00100647,60664,102664,20102664,90202688,00207700,00217
20.07.2026 11:13:0200,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:13:0200,0000,0000,0022555,006558,00664,102664,20102664,90202667,10302688,00307
20.07.2026 11:11:3400,0000,00122555,00106558,00100647,10664,102664,20102664,90202667,10302688,00307
20.07.2026 11:11:3000,0000,00122555,00106558,00100647,10664,102664,20102664,90202688,00207700,00217
20.07.2026 11:11:3000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:11:3000,0000,0000,0022555,006558,00664,102664,20102664,90202666,60302688,00307
20.07.2026 11:10:5000,0000,00122555,00106558,00100646,60664,102664,20102664,90202666,60302688,00307
20.07.2026 11:10:4600,0000,00122555,00106558,00100646,60664,102664,20102664,90202688,00207700,00217
20.07.2026 11:10:4600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:10:4600,0000,0000,0022555,006558,00664,102664,20102664,90202666,00302688,00307
20.07.2026 11:07:5000,0000,00122555,00106558,00100646,00664,102664,20102664,90202666,00302688,00307
20.07.2026 11:07:4600,0000,00122555,00106558,00100646,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:07:4600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:07:4600,0000,0000,0022555,006558,00664,102664,20102664,90202666,20302688,00307
20.07.2026 11:06:1900,0000,00122555,00106558,00100646,20664,102664,20102664,90202666,20302688,00307
20.07.2026 11:06:1500,0000,00122555,00106558,00100646,20664,102664,20102664,90202688,00207700,00217
20.07.2026 11:06:1500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:06:1400,0000,0000,0022555,006558,00664,102664,20102664,90202666,00302688,00307
20.07.2026 11:06:1400,0000,0000,0022555,006558,00664,102664,20102664,90202666,00302688,00307
20.07.2026 11:04:0300,0000,00122555,00106558,00100646,00664,102664,20102664,90202666,00302688,00307
20.07.2026 11:04:0000,0000,00122555,00106558,00100646,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:04:0000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:04:0000,0000,0000,0022555,006558,00664,102664,20102664,90202666,20302688,00307
20.07.2026 11:03:1800,0000,00122555,00106558,00100646,20664,102664,20102664,90202666,20302688,00307
20.07.2026 11:03:1500,0000,00122555,00106558,00100646,20664,102664,20102664,90202688,00207700,00217
20.07.2026 11:03:1500,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:03:1500,0000,0000,0022555,006558,00664,102664,20102664,90202666,40302688,00307
20.07.2026 11:03:1500,0000,0000,0022555,006558,00664,102664,20102664,90202666,40302688,00307
20.07.2026 11:01:5000,0000,00122555,00106558,00100646,40664,102664,20102664,90202666,40302688,00307
20.07.2026 11:01:4600,0000,00122555,00106558,00100646,40664,102664,20102664,90202688,00207700,00217
20.07.2026 11:01:4600,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:01:4600,0000,0000,0022555,006558,00664,102664,20102664,90202666,10302688,00307
20.07.2026 11:01:0400,0000,00122555,00106558,00100646,10664,102664,20102664,90202666,10302688,00307
20.07.2026 11:01:0000,0000,00122555,00106558,00100646,10664,102664,20102664,90202688,00207700,00217
20.07.2026 11:01:0000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217
20.07.2026 11:01:0000,0000,0000,0022555,006558,00664,102664,20102664,90202666,70302688,00307
20.07.2026 10:53:3400,0000,00122555,00106558,00100646,70664,102664,20102664,90202666,70302688,00307
20.07.2026 10:53:3000,0000,00122555,00106558,00100646,70664,102664,20102664,90202688,00207700,00217
20.07.2026 10:53:3000,0000,0000,0022555,006558,00664,102664,20102664,90202688,00207700,00217